H B Fuller FUL - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
35.00	16.80	21.50	0.00	19.15	0	-
40.00	11.80	16.50	0.00	14.15	0	-
45.00	7.20	11.50	0.00	9.35	0	-
50.00	2.00	6.80	0.00	4.40	0	-
55.00	0.05	4.90	4.60	2.475	7	-
60.00	0.30	0.25	0.30	0.275	102	-
65.00	1.10	2.75	1.10	1.925	12	-
70.00	0.00	2.90	0.00	0.00	0	-
75.00	0.00	4.80	0.00	0.00	0	-
80.00	0.00	4.80	0.00	0.00	0	-
85.00	0.00	4.80	0.00	0.00	0	-
90.00	0.00	4.80	0.00	0.00	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
35.00	0.00	4.80	0.00	0.00	0	-
40.00	0.00	4.80	0.00	0.00	0	-
45.00	0.05	0.05	0.05	0.05	1	-
50.00	0.27	2.75	0.27	1.51	30	-
55.00	0.75	2.85	0.00	1.80	0	-
60.00	3.50	8.30	5.32	5.90	0	-
65.00	8.50	13.30	3.32	10.90	2	-
70.00	13.50	18.30	0.00	15.90	0	-
75.00	18.50	23.00	0.00	20.75	0	-
80.00	23.50	28.00	0.00	25.75	0	-
85.00	28.50	33.30	0.00	30.90	0	-
90.00	33.50	38.00	0.00	35.75	0	-

Symbol	Price	Vol.
BOWNBowen Acquisition Corporation	$ 8.575 (98.27%)	4.68M
BOWNUBowen Acquisition Corporation	$ 9.20 (89.69%)	28.12k
XHLDTEN Holdings Inc	$ 1.04 (77.72%)	103.41M
LSELeishen Energy Holding Company Ltd	$ 12.43 (59.97%)	12.12M
WHLRLWheeler Real Estate Investment Trust Inc	$ 262.87 (44.12%)	408
WCTWellchange Holdings Company Limited	$ 0.2436 (-38.33%)	9.9M
ONVOOrganovo Holdings Inc	$ 0.270131 (-33.12%)	2.04M
KBSXFST Corporation	$ 4.02 (-26.78%)	3.7M
BHILBenson Hill Inc	$ 0.5601 (-26.30%)	188.18k
TNXPTonix Pharmaceuticals Holding Corporation	$ 16.4887 (-19.68%)	1.15M
XHLDTEN Holdings Inc	$ 1.04 (77.72%)	103.4M
NVDANVIDIA Corporation	$ 117.4785 (1.77%)	98.14M
SUNESUNation Energy Inc	$ 0.4871 (24.58%)	94.29M
BDTXBlack Diamond Therapeutics Inc	$ 2.21 (31.55%)	92.59M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 8.145 (9.04%)	80.97M