ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
H B Fuller Co

H B Fuller Co (FUL)

56.48
0.13
( 0.23% )
Updated: 11:49:21

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
35.0019.2024.000.0021.600.000.00 %00-
40.0014.5019.000.0016.750.000.00 %00-
45.009.6013.700.0011.650.000.00 %00-
50.004.509.200.006.850.000.00 %00-
55.000.554.904.602.7250.000.00 %07-
60.000.353.900.752.125-0.22-22.68 %29909:30:07
65.001.100.751.100.9250.000.00 %012-
70.000.002.900.000.000.000.00 %00-
75.000.004.800.000.000.000.00 %00-
80.000.004.800.000.000.000.00 %00-
85.000.004.800.000.000.000.00 %00-
90.000.004.800.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
35.000.000.050.000.000.000.00 %00-
40.000.004.800.000.000.000.00 %00-
45.000.004.800.000.000.000.00 %00-
50.000.004.800.000.000.000.00 %00-
55.000.102.850.001.4750.000.00 %00-
60.001.506.203.253.850.000.00 %02-
65.006.1010.403.328.250.000.00 %02-
70.0011.1015.900.0013.500.000.00 %00-
75.0016.3021.000.0018.650.000.00 %00-
80.0021.0025.900.0023.450.000.00 %00-
85.0026.0030.100.0028.050.000.00 %00-
90.0031.0035.500.0033.250.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
STAKSTAK Inc
$ 3.9069
(152.06%)
94.08k
ORGOOrganogenesis Holdings Inc
$ 4.7592
(55.02%)
41.85M
PMAXPowell Max Ltd
$ 0.5333
(49.80%)
114.57M
TRNRInteractive Strength Inc
$ 2.23
(45.75%)
82.24M
GCLGCL Global Holdings Ltd
$ 2.475
(33.78%)
504.12k
NVNINVNI Group Ltd
$ 1.0896
(-45.52%)
58.48M
SPGCSacks Parente Golf Inc
$ 0.2342
(-42.32%)
28.9M
PRAXPraxis Precision Medicines Inc
$ 39.25
(-39.64%)
1.81M
DHDefinitive Healthcare Corporation
$ 3.235
(-34.25%)
4.43M
SAGSAG Holdings Ltd
$ 1.30
(-33.33%)
243k
NVDANVIDIA Corporation
$ 122.40
(1.87%)
173.4M
PMAXPowell Max Ltd
$ 0.5333
(49.80%)
114.57M
BTAIBioXcel Therapeutics Inc
$ 2.2902
(32.38%)
92.58M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 13.165
(5.57%)
91.47M
TRNRInteractive Strength Inc
$ 2.23
(45.75%)
82.24M