Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Six Flags Entertainment Corporation (FUN)
Six Flags Entertainment Corporation (FUN) Options

FUN Six Flags Entertainment Corporation

46.07

0.33 (0.72%)

Nov 26 2024 - Closed

Delayed by 15 minutes

FUN Dec 20 2024 35 Put

View Full FUN Chain

0.20 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	Dec 20 2024
Ask	0.30	Open Interest	2,452	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.20	Last Trade	- -

FUN Option Chain - Dec 20 2024

FUN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
35.00	10.20	13.00	10.80	0.00 %	0	5
37.50	0.00	0.00	0.00	0.00 %	0	0
40.00	0.00	0.00	0.00	0.00 %	0	0
40.00	5.80	6.80	6.80	0.00 %	0	97
42.50	0.00	0.00	0.00	0.00 %	0	0
45.00	0.00	0.00	0.00	0.00 %	0	0
45.00	1.75	4.20	2.00	-31.03 %	1	1,127
50.00	0.05	0.80	0.58	-20.55 %	5	8,637
55.00	0.05	0.10	0.10	0.00 %	0	94
60.00	0.05	0.25	0.05	0.00 %	0	3,752

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
35.00	0.05	0.30	0.20	0.00 %	0	2,452
37.50	0.00	0.00	0.00	0.00 %	0	0
40.00	0.15	0.35	0.35	0.00 %	0	414
40.00	0.00	0.00	0.00	0.00 %	0	0
42.50	0.00	0.00	0.00	0.00 %	0	0
45.00	0.00	0.00	0.00	0.00 %	0	0
45.00	1.10	1.60	1.30	4.00 %	1	33
50.00	3.10	6.20	5.01	0.00 %	0	118
55.00	8.40	11.50	9.91	0.00 %	0	18
60.00	12.50	16.40	0.00	0.00 %	0	0

Cassava Sciences

Moon Equity (PK)

Enanta Pharmaceuticals

Anavex Life Sciences

Digital Brand Media and ... (PK)

AMC Entertainment

Brookmount Explorations (PK)

Global Developments (PK)

ERHC Energy (CE)

Kraig Biocraft Laborator... (QB)

Good Vibrations Shoes (PK)

Lightwave Logic

NioCorp Developments

Sincerity Applied Materi... (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions