Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Gatos Silver Inc (GATO)
Gatos Silver Inc (GATO) Options

GATO Gatos Silver Inc

17.03

0.00 (0.00%)

Pre Market

Last Updated: 04:07:34

Delayed by 15 minutes

GATO Nov 15 2024 5 Call

View Full GATO Chain

11.50 0.00 (0.00%)

Bid	10.00	Volume	0	Exp. Date	Nov 15 2024
Ask	14.00	Open Interest	18	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	11.50	Last Trade	- -

GATO Option Chain - Nov 15 2024

GATO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	10.00	14.00	11.50	0.00 %	0	18
7.50	7.50	11.50	5.60	0.00 %	0	31
10.00	6.50	7.20	7.62	0.00 %	0	115
12.50	4.40	4.90	4.30	-41.89 %	1	357
15.00	0.50	5.00	2.51	-27.46 %	3	206
17.50	0.10	0.50	0.40	0.00 %	0	91
20.00	0.05	0.15	0.06	-88.24 %	13	102
22.50	0.55	2.50	0.55	0.00 %	0	11

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	0.16	3.30	0.16	0.00 %	0	10
7.50	0.17	3.30	0.17	0.00 %	0	29
10.00	0.05	0.10	0.05	0.00 %	0	44
12.50	0.25	0.15	0.25	0.00 %	0	25
15.00	0.77	4.80	0.77	0.00 %	0	19
17.50	0.30	1.30	0.94	84.31 %	10	13
20.00	0.55	4.90	2.60	0.00 %	0	1
22.50	3.10	7.90	0.00	0.00 %	0	0

Avid Bioservices

Bioelectronics (PK)

Unique Logistics (PK)

Trump Media and Technology

Clean Vision (QB)

Sincerity Applied Materi... (PK)

AMC Entertainment

Fannie Mae (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions