We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 50.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 54.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 21.00 | 25.70 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 16.00 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 11.00 | 15.80 | 8.90 | 0.00 % | 0 | 0 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 4.30 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 1.30 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.55 | 4.80 | 1.85 | 0.00 % | 0 | 4 |
| 170.00 | 0.15 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.85 | 0.85 | 0.85 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 0.10 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.25 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.60 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.60 | 1.75 | 4.10 | 0.00 % | 0 | 6 |
| 155.00 | 0.30 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 1.70 | 6.00 | 3.06 | 0.00 % | 0 | 2 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 10.10 | 14.90 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
