ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

GBCI Glacier Bancorp Inc

54.73
-0.57 (-1.03%)
Dec 13 2024 - Closed
Delayed by 15 minutes

GBCI Dec 20 2024 65 Call

0.10 0.00 (0.00%)
Bid 0.10 Volume 0 Exp. Date Dec 20 2024
Ask 1.25 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.10 Last Trade - -

GBCI Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.0023.4027.500.000.00 %00
35.0018.3022.500.000.00 %00
40.0013.1017.500.000.00 %00
45.008.2012.500.000.00 %00
50.003.807.506.800.00 %029
55.004.103.804.100.00 %010
60.001.801.401.800.00 %020
65.000.101.250.100.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.000.000.050.000.00 %00
35.000.290.050.290.00 %02
40.000.001.750.000.00 %00
45.000.101.300.100.00 %03
50.002.320.902.320.00 %01
55.000.002.250.000.00 %00
60.004.306.403.940.00 %02
65.008.0011.400.000.00 %00