Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Glacier Bancorp Inc (GBCI)
Glacier Bancorp Inc (GBCI) Options

GBCI Glacier Bancorp Inc

47.88

-1.27 (-2.58%)

Last Updated: 09:52:40

Delayed by 15 minutes

GBCI Jan 17 2025 50 Put

View Full GBCI Chain

1.50 0.00 (0.00%)

Bid	1.50	Volume	0	Exp. Date	Jan 17 2025
Ask	3.90	Open Interest	2	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	1.50	Last Trade	- -

GBCI Option Chain - Jan 17 2025

GBCI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	20.80	25.50	0.00	0.00 %	0	0
30.00	15.80	20.50	14.36	0.00 %	0	0
35.00	10.90	15.50	10.90	0.00 %	0	0
40.00	6.10	10.50	10.60	0.00 %	0	6
45.00	1.80	5.50	10.50	0.00 %	0	62
50.00	1.99	4.80	1.99	0.00 %	0	74
55.00	4.00	4.80	4.00	0.00 %	0	30
60.00	1.62	4.80	1.62	0.00 %	0	55
65.00	0.00	4.80	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	0.00	4.80	0.00	0.00 %	0	0
30.00	1.72	4.80	1.72	0.00 %	0	2
35.00	1.00	4.80	1.00	0.00 %	0	3
40.00	3.00	4.80	3.00	0.00 %	0	1
45.00	4.50	4.70	4.50	0.00 %	0	123
50.00	0.05	3.90	1.50	0.00 %	0	2
55.00	4.80	9.40	14.90	0.00 %	0	0
60.00	9.50	14.30	0.00	0.00 %	0	0
65.00	14.50	19.40	0.00	0.00 %	0	0

Lightwave Logic

North Bay Resources (PK)

Rigetti Computing

Moon Equity (PK)

Bioelectronics (PK)

Tonix Pharmaceuticals

RespireRx Pharmaceuticals (CE)

Rennova Health (CE)

GBT Technologies (PK)

Fannie Mae (QB)

Anavex Life Sciences

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions