We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.25 | Volume | 11 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 1.40 | Open Interest | 68 | Day's Range | 1.42 - 1.44 |
| Open | 1.42 | Prev Close | 1.10 | Last Trade | 1/08/2025 10:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 11.10 | 13.20 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 8.90 | 11.40 | 12.17 | 0.00 % | 0 | 1 |
| 52.50 | 6.90 | 9.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 5.00 | 7.40 | 7.80 | 0.00 % | 0 | 2 |
| 57.50 | 3.70 | 3.90 | 4.55 | -53.57 % | 1 | 1 |
| 60.00 | 2.50 | 2.65 | 2.94 | -12.50 % | 2 | 60 |
| 62.50 | 1.60 | 1.75 | 1.85 | -15.91 % | 22 | 32 |
| 65.00 | 0.95 | 1.15 | 1.05 | -27.59 % | 5 | 53 |
| 67.50 | 0.55 | 0.75 | 0.65 | -23.53 % | 4 | 49 |
| 70.00 | 0.30 | 0.45 | 0.45 | -43.75 % | 6 | 70 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 85 |
| 50.00 | 0.25 | 0.30 | 0.25 | 8.70 % | 1 | 18 |
| 52.50 | 0.60 | 0.70 | 0.75 | 38.89 % | 24 | 52 |
| 55.00 | 1.25 | 1.40 | 1.44 | 30.91 % | 11 | 68 |
| 57.50 | 2.25 | 2.40 | 2.44 | 31.89 % | 2 | 28 |
| 60.00 | 3.50 | 3.70 | 3.90 | 36.84 % | 2 | 24 |
| 62.50 | 4.80 | 5.30 | 3.20 | 0.00 % | 0 | 20 |
| 65.00 | 6.00 | 7.30 | 5.00 | 0.00 % | 0 | 11 |
| 67.50 | 7.50 | 10.10 | 4.40 | 0.00 % | 0 | 7 |
| 70.00 | 9.40 | 13.00 | 6.20 | 0.00 % | 0 | 14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
