We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.15 | Volume | 10 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 3.10 | Open Interest | 28 | Day's Range | 2.10 - 2.10 |
| Open | 2.10 | Prev Close | 1.85 | Last Trade | 1/08/2025 09:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 11.00 | 13.80 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 8.90 | 11.40 | 12.17 | 0.00 % | 0 | 1 |
| 52.50 | 6.90 | 9.40 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 5.00 | 7.40 | 7.80 | 0.00 % | 0 | 2 |
| 57.50 | 3.80 | 5.50 | 9.80 | 0.00 % | 0 | 1 |
| 60.00 | 2.50 | 3.60 | 3.36 | 0.00 % | 0 | 60 |
| 62.50 | 1.65 | 2.10 | 1.85 | -15.91 % | 22 | 32 |
| 65.00 | 1.10 | 1.75 | 1.45 | 0.00 % | 0 | 53 |
| 67.50 | 0.60 | 1.00 | 0.85 | 0.00 % | 0 | 49 |
| 70.00 | 0.35 | 0.85 | 0.80 | 0.00 % | 0 | 70 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 85 |
| 50.00 | 0.15 | 0.30 | 0.30 | 30.43 % | 3 | 18 |
| 52.50 | 0.75 | 1.15 | 0.65 | 20.37 % | 4 | 52 |
| 55.00 | 1.20 | 1.65 | 1.10 | 0.00 % | 0 | 68 |
| 57.50 | 2.15 | 3.10 | 2.10 | 13.51 % | 10 | 28 |
| 60.00 | 3.40 | 4.10 | 4.00 | 40.35 % | 1 | 24 |
| 62.50 | 4.60 | 5.80 | 3.20 | 0.00 % | 0 | 20 |
| 65.00 | 5.60 | 7.70 | 5.00 | 0.00 % | 0 | 11 |
| 67.50 | 7.20 | 10.50 | 4.40 | 0.00 % | 0 | 7 |
| 70.00 | 9.40 | 13.00 | 6.20 | 0.00 % | 0 | 14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
