ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

GBX Greenbrier Companies Inc

54.55
0.00 (0.00%)
Pre Market
Last Updated: 07:05:37
Delayed by 15 minutes

GBX Feb 21 2025 65 Put

6.60 0.00 (0.00%)
Bid 8.30 Volume 0 Exp. Date Feb 21 2025
Ask 12.40 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 6.60 Last Trade - -

GBX Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
42.5010.3014.200.000.00 %00
45.007.3011.800.000.00 %00
47.505.908.700.000.00 %00
50.002.106.900.000.00 %00
52.500.953.500.000.00 %00
55.000.250.350.900.00 %06
57.501.251.301.250.00 %013
60.000.050.050.050.00 %040
62.500.100.050.100.00 %036
65.001.151.151.150.00 %097

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
42.500.101.050.100.00 %018
45.000.000.700.000.00 %00
47.500.001.100.000.00 %00
50.000.211.300.210.00 %04
52.501.200.301.200.00 %02
55.000.151.050.30-16.67 %1163
57.500.603.602.95-1.67 %132
60.003.107.204.630.00 %059
62.505.5010.102.850.00 %03
65.008.3012.406.600.00 %00

Your Recent History