Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Genesco Inc (GCO)
Genesco Inc (GCO) Options

GCO Genesco Inc

34.62

1.71 (5.20%)

Nov 27 2024 - Closed

Delayed by 15 minutes

GCO Dec 20 2024 20 Call

View Full GCO Chain

12.70 0.00 (0.00%)

Bid	14.30	Volume	0	Exp. Date	Dec 20 2024
Ask	16.10	Open Interest	2	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	12.70	Last Trade	- -

GCO Option Chain - Dec 20 2024

GCO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	15.90	20.00	0.00	0.00 %	0	0
20.00	12.70	12.70	12.70	0.00 %	0	2
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	5.22	5.22	5.22	0.00 %	0	49
30.00	5.30	6.30	6.05	3.95 %	2	67
35.00	2.20	2.75	2.50	0.00 %	0	22
40.00	0.55	2.85	0.90	-14.29 %	58	5

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.05	2.15	0.05	0.00 %	0	124
20.00	0.10	0.10	0.10	0.00 %	0	3
22.50	0.10	0.10	0.10	0.00 %	0	132
25.00	0.16	0.16	0.16	0.00 %	0	120
30.00	0.60	1.00	0.90	-23.73 %	4	23
35.00	2.35	3.00	2.65	10.42 %	1	2
40.00	0.00	0.00	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions