Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Genesco Inc (GCO)
Genesco Inc (GCO) Options

GCO Genesco Inc

41.39

-0.54 (-1.29%)

Jan 08 2025 - Closed

Delayed by 15 minutes

GCO Jan 17 2025 30 Call

View Full GCO Chain

11.50 -0.10 (-0.86%)

Bid	11.10	Volume	5	Exp. Date	Jan 17 2025
Ask	13.00	Open Interest	28	Day's Range	11.20 - 11.50
Open	11.20	Prev Close	11.60	Last Trade	1/08/2025 14:54

GCO Option Chain - Jan 17 2025

GCO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	21.10	22.70	0.00	0.00 %	0	0
22.50	18.40	19.70	0.00	0.00 %	0	0
25.00	15.80	18.40	0.00	0.00 %	0	0
30.00	11.10	13.00	11.50	-0.86 %	5	28
35.00	6.20	6.90	7.40	0.00 %	0	23
40.00	2.30	2.50	2.41	-0.82 %	20	181
45.00	0.30	0.45	0.45	-42.31 %	9	308

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.31	0.25	0.31	0.00 %	0	20
22.50	0.70	0.25	0.70	0.00 %	0	15
25.00	0.30	0.25	0.30	0.00 %	0	1
30.00	0.05	0.05	0.05	0.00 %	0	79
35.00	0.05	0.30	0.12	0.00 %	0	39
40.00	0.90	1.10	0.85	0.00 %	0	293
45.00	3.70	4.20	2.85	0.00 %	0	7

Wereldhave Belgium

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions