We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 9 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 0.15 | Open Interest | 18 | Day's Range | 0.08 - 0.20 |
| Open | 0.15 | Prev Close | 0.59 | Last Trade | 12/23/2024 12:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 252.50 | 11.90 | 13.10 | 8.26 | 0.00 % | 0 | 4 |
| 255.00 | 9.40 | 11.10 | 0.00 | 0.00 % | 0 | 0 |
| 257.50 | 6.50 | 8.90 | 4.65 | 0.00 % | 0 | 5 |
| 260.00 | 4.70 | 5.30 | 6.85 | 0.00 % | 0 | 12 |
| 262.50 | 3.00 | 3.40 | 5.16 | 0.00 % | 0 | 22 |
| 265.00 | 1.55 | 1.80 | 1.69 | -35.98 % | 1 | 66 |
| 267.50 | 0.65 | 0.85 | 0.80 | -55.31 % | 20 | 300 |
| 270.00 | 0.20 | 0.35 | 0.24 | -73.63 % | 8 | 307 |
| 272.50 | 0.05 | 0.15 | 0.10 | -83.05 % | 9 | 18 |
| 275.00 | 0.05 | 0.15 | 0.05 | -83.33 % | 1 | 36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 252.50 | 1.07 | 0.75 | 1.07 | 0.00 % | 0 | 45 |
| 255.00 | 0.30 | 0.20 | 0.30 | 0.00 % | 0 | 5 |
| 257.50 | 0.20 | 0.30 | 0.30 | -50.00 % | 10 | 20 |
| 260.00 | 0.45 | 0.60 | 0.55 | -42.11 % | 3 | 168 |
| 262.50 | 0.95 | 1.20 | 1.22 | -15.86 % | 1 | 84 |
| 265.00 | 1.95 | 2.30 | 2.50 | -15.25 % | 1 | 58 |
| 267.50 | 2.30 | 4.00 | 2.55 | 0.00 % | 0 | 28 |
| 270.00 | 5.30 | 7.20 | 4.62 | 0.00 % | 0 | 14 |
| 272.50 | 7.80 | 9.70 | 11.88 | 0.00 % | 0 | 1 |
| 275.00 | 9.50 | 10.90 | 11.42 | 0.00 % | 0 | 17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
