We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.25 | Volume | 3 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 1.85 | Open Interest | 26 | Day's Range | 0.17 - 0.20 |
| Open | 0.20 | Prev Close | 0.25 | Last Trade | 12/20/2024 13:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 250.00 | 13.20 | 15.60 | 0.00 | 0.00 % | 0 | 0 |
| 252.50 | 11.20 | 13.20 | 8.26 | 0.00 % | 0 | 4 |
| 255.00 | 8.90 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 257.50 | 6.50 | 8.70 | 4.65 | 0.00 % | 0 | 5 |
| 260.00 | 4.20 | 6.80 | 6.85 | -17.47 % | 1 | 12 |
| 262.50 | 3.20 | 5.60 | 5.16 | 66.45 % | 2 | 23 |
| 265.00 | 1.85 | 3.90 | 2.64 | 58.08 % | 18 | 54 |
| 267.50 | 0.50 | 1.60 | 1.79 | 65.74 % | 16 | 300 |
| 270.00 | 0.45 | 1.45 | 0.91 | 37.88 % | 20 | 297 |
| 272.50 | 0.10 | 1.85 | 0.59 | 22.92 % | 3 | 15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 250.00 | 0.05 | 0.45 | 0.05 | -50.00 % | 1 | 1 |
| 252.50 | 0.05 | 0.30 | 1.07 | 0.00 % | 0 | 45 |
| 255.00 | 0.05 | 0.50 | 0.30 | -84.21 % | 1 | 5 |
| 257.50 | 0.20 | 0.80 | 0.60 | -68.42 % | 17 | 31 |
| 260.00 | 0.05 | 2.85 | 0.95 | -64.68 % | 177 | 27 |
| 262.50 | 0.55 | 2.10 | 1.45 | -63.75 % | 13 | 72 |
| 265.00 | 1.20 | 4.40 | 2.95 | -34.44 % | 47 | 36 |
| 267.50 | 2.60 | 6.20 | 2.55 | 0.00 % | 0 | 28 |
| 270.00 | 4.60 | 7.10 | 4.62 | -24.26 % | 12 | 14 |
| 272.50 | 7.10 | 9.20 | 11.88 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
