We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 1 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 0.70 | Open Interest | 2 | Day's Range | 0.06 - 0.06 |
| Open | 0.06 | Prev Close | 0.05 | Last Trade | 12/23/2024 10:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 252.50 | 11.10 | 12.90 | 8.26 | 0.00 % | 0 | 4 |
| 255.00 | 8.90 | 11.10 | 0.00 | 0.00 % | 0 | 0 |
| 257.50 | 6.50 | 8.90 | 4.65 | 0.00 % | 0 | 5 |
| 260.00 | 4.90 | 5.70 | 6.85 | 0.00 % | 0 | 12 |
| 262.50 | 3.00 | 3.60 | 5.16 | 0.00 % | 0 | 22 |
| 265.00 | 1.65 | 2.00 | 1.69 | -35.98 % | 1 | 66 |
| 267.50 | 0.65 | 0.90 | 0.72 | -59.78 % | 2 | 300 |
| 270.00 | 0.20 | 0.40 | 0.30 | -67.03 % | 7 | 307 |
| 272.50 | 0.05 | 0.15 | 0.10 | -83.05 % | 9 | 18 |
| 275.00 | 0.05 | 0.15 | 0.05 | -83.33 % | 2 | 36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 252.50 | 1.07 | 0.75 | 1.07 | 0.00 % | 0 | 45 |
| 255.00 | 0.30 | 0.20 | 0.30 | 0.00 % | 0 | 5 |
| 257.50 | 0.10 | 0.25 | 0.30 | -50.00 % | 10 | 20 |
| 260.00 | 0.30 | 0.50 | 0.55 | -42.11 % | 4 | 168 |
| 262.50 | 0.75 | 1.05 | 1.22 | -15.86 % | 1 | 84 |
| 265.00 | 1.60 | 2.00 | 2.50 | -15.25 % | 1 | 58 |
| 267.50 | 3.00 | 3.50 | 2.55 | 0.00 % | 0 | 28 |
| 270.00 | 5.10 | 5.60 | 4.62 | 0.00 % | 0 | 14 |
| 272.50 | 6.90 | 9.70 | 11.88 | 0.00 % | 0 | 1 |
| 275.00 | 9.50 | 10.90 | 11.42 | 0.00 % | 0 | 17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
