We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.10 | Volume | 2 | Exp. Date | Jan 10 2025 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 78 | Day's Range | 0.03 - 0.03 |
| Open | 0.03 | Prev Close | 0.10 | Last Trade | 1/10/2025 10:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 247.50 | 11.40 | 14.80 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 9.70 | 12.30 | 0.00 | 0.00 % | 0 | 0 |
| 252.50 | 6.30 | 9.20 | 0.00 | 0.00 % | 0 | 0 |
| 255.00 | 4.60 | 6.50 | 6.19 | -22.53 % | 4 | 4 |
| 257.50 | 2.40 | 3.10 | 3.45 | 0.00 % | 0 | 3 |
| 260.00 | 0.65 | 1.05 | 1.52 | -10.59 % | 4 | 29 |
| 262.50 | 0.15 | 0.20 | 0.35 | -66.67 % | 1 | 23 |
| 265.00 | 0.05 | 0.10 | 0.08 | -57.89 % | 1 | 56 |
| 267.50 | 0.10 | 0.05 | 0.03 | -70.00 % | 2 | 78 |
| 270.00 | 0.08 | 0.05 | 0.08 | 0.00 % | 0 | 45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 247.50 | 0.25 | 0.10 | 0.25 | 0.00 % | 0 | 1 |
| 250.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 16 |
| 252.50 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 9 |
| 255.00 | 0.10 | 0.20 | 0.07 | -53.33 % | 1 | 41 |
| 257.50 | 0.05 | 0.25 | 0.24 | 0.00 % | 0 | 26 |
| 260.00 | 0.55 | 0.95 | 1.08 | 0.00 % | 0 | 79 |
| 262.50 | 2.20 | 2.95 | 2.50 | 0.00 % | 0 | 317 |
| 265.00 | 2.85 | 5.50 | 4.22 | 0.00 % | 0 | 40 |
| 267.50 | 5.30 | 7.90 | 5.30 | 0.00 % | 0 | 1 |
| 270.00 | 7.70 | 11.20 | 7.52 | 0.00 % | 0 | 18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
