Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
149.00 | 23.40 | 26.30 | 0.00 | 24.85 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 22.80 | 25.30 | 0.00 | 24.05 | 0.00 | 0.00 % | 0 | 0 | - |
152.50 | 20.20 | 23.10 | 0.00 | 21.65 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 17.70 | 20.10 | 0.00 | 18.90 | 0.00 | 0.00 % | 0 | 0 | - |
157.50 | 15.30 | 17.60 | 0.00 | 16.45 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 12.80 | 15.20 | 0.00 | 14.00 | 0.00 | 0.00 % | 0 | 0 | - |
162.50 | 10.80 | 12.40 | 0.00 | 11.60 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 8.60 | 9.40 | 0.00 | 9.00 | 0.00 | 0.00 % | 0 | 0 | - |
167.50 | 6.30 | 7.30 | 0.00 | 6.80 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 5.10 | 5.50 | 5.43 | 5.30 | 0.00 | 0.00 % | 0 | 13 | - |
172.50 | 3.50 | 3.90 | 3.30 | 3.70 | -2.30 | -41.07 % | 27 | 118 | 11:20:41 |
175.00 | 2.25 | 2.60 | 2.87 | 2.425 | -1.34 | -31.83 % | 2 | 106 | 11:41:05 |
177.50 | 1.40 | 1.65 | 1.45 | 1.525 | -0.76 | -34.39 % | 10 | 46 | 11:02:02 |
180.00 | 0.80 | 1.00 | 0.95 | 0.90 | -0.30 | -24.00 % | 9 | 83 | 12:41:40 |
182.50 | 0.45 | 0.60 | 0.47 | 0.525 | -0.25 | -34.72 % | 19 | 33 | 11:02:15 |
185.00 | 0.25 | 0.40 | 0.31 | 0.325 | -0.43 | -58.11 % | 5 | 63 | 12:09:03 |
187.50 | 0.15 | 0.25 | 0.19 | 0.20 | -0.10 | -34.48 % | 10 | 15 | 12:13:16 |
190.00 | 0.19 | 1.35 | 0.19 | 0.77 | 0.00 | 0.00 % | 0 | 65 | - |
192.50 | 0.05 | 0.70 | 0.05 | 0.375 | 0.00 | 0.00 % | 0 | 4 | - |
195.00 | 0.11 | 1.30 | 0.11 | 0.705 | 0.00 | 0.00 % | 0 | 15 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
149.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
152.50 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 4 | - |
157.50 | 0.30 | 0.75 | 0.30 | 0.525 | 0.00 | 0.00 % | 0 | 4 | - |
160.00 | 0.19 | 0.30 | 0.19 | 0.245 | 0.00 | 0.00 % | 0 | 12 | - |
162.50 | 0.30 | 0.45 | 0.35 | 0.375 | 0.04 | 12.90 % | 1 | 134 | 12:14:14 |
165.00 | 0.50 | 0.75 | 0.57 | 0.625 | 0.14 | 32.56 % | 43 | 124 | 10:49:16 |
167.50 | 0.90 | 1.20 | 1.00 | 1.05 | -0.95 | -48.72 % | 5 | 17 | 12:41:40 |
170.00 | 1.50 | 1.90 | 1.60 | 1.70 | 0.58 | 56.86 % | 5 | 114 | 12:19:43 |
172.50 | 2.40 | 2.85 | 1.80 | 2.625 | 0.00 | 0.00 % | 0 | 32 | - |
175.00 | 3.70 | 4.10 | 3.80 | 3.90 | -1.01 | -21.00 % | 1 | 200 | 12:05:10 |
177.50 | 5.30 | 5.70 | 5.35 | 5.50 | 0.00 | 0.00 % | 0 | 9 | - |
180.00 | 7.10 | 7.60 | 5.75 | 7.35 | 0.00 | 0.00 % | 0 | 194 | - |
182.50 | 9.20 | 9.80 | 6.60 | 9.50 | 0.00 | 0.00 % | 0 | 3 | - |
185.00 | 11.20 | 12.10 | 12.01 | 11.65 | 0.00 | 0.00 % | 0 | 94 | - |
187.50 | 13.10 | 14.60 | 14.32 | 13.85 | 0.00 | 0.00 % | 0 | 1 | - |
190.00 | 15.20 | 17.60 | 11.77 | 16.40 | 0.00 | 0.00 % | 0 | 0 | - |
192.50 | 17.60 | 20.00 | 0.00 | 18.80 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 20.00 | 22.60 | 21.10 | 21.30 | 0.00 | 0.00 % | 0 | 4 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions