We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 6.65 | Volume | 908 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 6.80 | Open Interest | 868 | Day's Range | 5.56 - 7.00 |
| Open | 5.75 | Prev Close | 4.95 | Last Trade | 7/22/2024 15:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 13.65 | 14.15 | 13.89 | 32.92 % | 17 | 53 |
| 152.50 | 11.70 | 12.60 | 12.03 | 34.41 % | 10 | 23 |
| 155.00 | 9.60 | 10.15 | 10.15 | 41.17 % | 79 | 196 |
| 157.50 | 8.15 | 8.35 | 8.41 | 32.44 % | 1,110 | 735 |
| 160.00 | 6.65 | 6.80 | 6.70 | 35.35 % | 908 | 868 |
| 162.50 | 5.30 | 5.40 | 5.32 | 38.18 % | 1,113 | 648 |
| 165.00 | 4.15 | 4.30 | 4.14 | 38.93 % | 1,473 | 1,013 |
| 167.50 | 3.15 | 3.30 | 3.20 | 39.13 % | 435 | 376 |
| 170.00 | 2.36 | 2.48 | 2.47 | 47.02 % | 2,865 | 613 |
| 172.50 | 1.73 | 1.85 | 1.85 | 52.89 % | 2,215 | 607 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 1.15 | 1.24 | 1.18 | -40.10 % | 642 | 524 |
| 152.50 | 1.62 | 1.71 | 1.72 | -33.07 % | 375 | 149 |
| 155.00 | 2.25 | 2.34 | 2.35 | -31.88 % | 570 | 273 |
| 157.50 | 3.00 | 3.10 | 3.05 | -31.77 % | 691 | 512 |
| 160.00 | 4.00 | 4.10 | 4.11 | -28.52 % | 587 | 332 |
| 162.50 | 5.15 | 5.25 | 5.19 | -24.23 % | 191 | 129 |
| 165.00 | 6.45 | 6.65 | 6.52 | -22.75 % | 144 | 115 |
| 167.50 | 8.00 | 8.15 | 8.10 | -26.50 % | 49 | 28 |
| 170.00 | 9.60 | 9.95 | 9.69 | -17.25 % | 27 | 2 |
| 172.50 | 11.15 | 12.40 | 11.91 | 0.00 % | 2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
