We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.75 | Volume | 25 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 5.25 | Open Interest | 184 | Day's Range | 3.15 - 5.50 |
| Open | 3.15 | Prev Close | 3.55 | Last Trade | 11/21/2024 13:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 167.50 | 12.30 | 12.70 | 10.20 | 0.00 % | 0 | 12 |
| 170.00 | 9.80 | 10.15 | 10.65 | 51.49 % | 12 | 89 |
| 172.50 | 6.40 | 8.30 | 5.45 | 9.00 % | 1 | 21 |
| 175.00 | 4.75 | 5.25 | 5.25 | 47.89 % | 25 | 184 |
| 177.50 | 2.69 | 2.86 | 3.10 | 55.00 % | 59 | 438 |
| 180.00 | 1.03 | 1.15 | 1.03 | 27.16 % | 1,285 | 2,413 |
| 182.50 | 0.29 | 0.34 | 0.32 | 28.00 % | 291 | 537 |
| 185.00 | 0.08 | 0.13 | 0.08 | -27.27 % | 151 | 1,114 |
| 187.50 | 0.04 | 0.05 | 0.05 | 0.00 % | 66 | 458 |
| 190.00 | 0.01 | 0.03 | 0.01 | -75.00 % | 53 | 1,398 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 167.50 | 0.01 | 0.02 | 0.02 | -85.71 % | 8 | 65 |
| 170.00 | 0.02 | 0.03 | 0.02 | -83.33 % | 61 | 975 |
| 172.50 | 0.03 | 0.05 | 0.04 | -85.19 % | 37 | 396 |
| 175.00 | 0.08 | 0.12 | 0.12 | -84.00 % | 28 | 504 |
| 177.50 | 0.31 | 0.36 | 0.37 | -75.97 % | 84 | 1,118 |
| 180.00 | 1.09 | 1.20 | 1.31 | -59.94 % | 85 | 365 |
| 182.50 | 2.77 | 2.95 | 3.00 | -42.08 % | 21 | 190 |
| 185.00 | 5.05 | 5.30 | 5.44 | -23.49 % | 11 | 107 |
| 187.50 | 7.40 | 7.85 | 7.77 | -23.75 % | 16 | 55 |
| 190.00 | 10.00 | 10.35 | 10.43 | -18.00 % | 1 | 21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
