Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 22.70 | 27.50 | 0.00 | 25.10 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 17.80 | 21.90 | 0.00 | 19.85 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 12.90 | 17.50 | 0.00 | 15.20 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 7.70 | 12.30 | 0.00 | 10.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 3.10 | 7.10 | 0.00 | 5.10 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 1.00 | 4.10 | 2.36 | 2.55 | 0.00 | 0.00 % | 0 | 6 | - |
60.00 | 0.15 | 1.75 | 0.25 | 0.95 | 0.00 | 0.00 % | 0 | 310 | - |
65.00 | 0.71 | 2.20 | 0.71 | 1.455 | 0.00 | 0.00 % | 0 | 7 | - |
70.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.40 | 2.35 | 0.40 | 1.375 | 0.00 | 0.00 % | 0 | 3 | - |
55.00 | 0.05 | 2.30 | 0.55 | 1.175 | 0.00 | 0.00 % | 0 | 1 | - |
60.00 | 4.50 | 7.70 | 3.80 | 6.10 | 0.00 | 0.00 % | 0 | 15 | - |
65.00 | 8.60 | 12.70 | 0.00 | 10.65 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 13.60 | 17.60 | 0.00 | 15.60 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 18.60 | 22.50 | 0.00 | 20.55 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 23.50 | 28.00 | 0.00 | 25.75 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 28.00 | 32.60 | 0.00 | 30.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions