Greif GEF - Options Chain | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Greif Inc (GEF)
Greif Inc (GEF) Options

Greif Inc (GEF)

54.63

-0.89

(-1.60%)

At close: March 04 4:00PM

Delayed by 15 minutes

54.63

0.00

( 0.00% )

After Hours: 4:21PM

Delayed by 15 minutes

GEF Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
30.00	22.70	27.50	0.00	25.10	0.00	0.00 %	0	0	-
35.00	17.80	21.90	0.00	19.85	0.00	0.00 %	0	0	-
40.00	12.90	17.50	0.00	15.20	0.00	0.00 %	0	0	-
45.00	7.70	12.30	0.00	10.00	0.00	0.00 %	0	0	-
50.00	3.10	7.10	0.00	5.10	0.00	0.00 %	0	0	-
55.00	1.00	4.10	2.36	2.55	0.00	0.00 %	0	6	-
60.00	0.15	1.75	0.25	0.95	0.00	0.00 %	0	310	-
65.00	0.71	2.20	0.71	1.455	0.00	0.00 %	0	7	-
70.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
30.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.40	2.35	0.40	1.375	0.00	0.00 %	0	3	-
55.00	0.05	2.30	0.55	1.175	0.00	0.00 %	0	1	-
60.00	4.50	7.70	3.80	6.10	0.00	0.00 %	0	15	-
65.00	8.60	12.70	0.00	10.65	0.00	0.00 %	0	0	-
70.00	13.60	17.60	0.00	15.60	0.00	0.00 %	0	0	-
75.00	18.60	22.50	0.00	20.55	0.00	0.00 %	0	0	-
80.00	23.50	28.00	0.00	25.75	0.00	0.00 %	0	0	-
85.00	28.00	32.60	0.00	30.30	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ARBBARB IOT Group Ltd	$ 1.17 (125.00%)	9.7M
SYRSSyros Pharmaceuticals Inc	$ 0.1049 (23.41%)	8.87M
BNRGBrenmiller Energy Ltd	$ 1.66 (22.96%)	1.48M
HAOHaoxi Health Technology Ltd	$ 1.95 (17.47%)	174
XYLOXylo Technology Ltd	$ 4.37 (15.30%)	1.4k
CRKNCrown Electrokinetics Corporation	$ 1.91 (-32.98%)	192.69k
RETOReTo Eco Solutions Inc	$ 0.665 (-24.86%)	599.81k
AVAVAeroVironment Inc	$ 117.50 (-17.20%)	86.75k
SAGSAG Holdings Ltd	$ 0.5379 (-15.42%)	7.16k
CRWLGranite Shares 2x Long CRWD Daily ETF	$ 24.91 (-14.13%)	61.65k
ARBBARB IOT Group Ltd	$ 1.17 (125.00%)	9.7M
SYRSSyros Pharmaceuticals Inc	$ 0.1049 (23.41%)	8.87M
DGLYDigital Ally Inc	$ 0.065 (3.34%)	4.1M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 11.95 (3.64%)	3.86M
NVDANVIDIA Corporation	$ 117.57 (1.36%)	3.45M

ValueInvestor15

ValueInvestor15 8 years ago

Greif has little Margin of Safety for value investors before earnings

Margin Of Safety Analysis

Penny Roger$

Penny Roger$ 12 years ago

Thank you for the update.. I knew a Greif once from WI.. Probably dif family.. Cheers

These are the Results for Manufacturer of industrial packaging; customer reviews, prices, contact details, opening hours for Manufacturer of industrial packaging keyword. Industrial packing visakhapatnam]
[url]http://www.westendpackers.com/
[/url]

rusec

rusec 12 years ago

These are the Results for Manufacturer of industrial packaging; customer reviews, prices, contact details, opening hours for Manufacturer of industrial packaging keyword. Industrial packing visakhapatnam]
[url]http://www.westendpackers.com/
[/url]

Penny Roger$

Penny Roger$ 13 years ago

~ Wednesday! $GEF ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $GEF ~ Earnings expected on Wednesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=GEF&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=GEF&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=GEF
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=GEF#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=GEF+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=GEF
Finviz: http://finviz.com/quote.ashx?t=GEF
~ BusyStock: http://busystock.com/i.php?s=GEF&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=GEF >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 years ago

Greif, Inc. is a producer of industrial packaging products and services with manufacturing facilities located in over 50 countries. The Company offers a line of industrial packaging products, such as steel, fiber and plastic drums, rigid intermediate bulk containers, closure systems for industrial packaging products, transit protection products, water bottles and reconditioned containers, and services such as container lifecycle management, blending, filling and other packaging services, logistics and warehousing. It is also a producer of flexible intermediate bulk containers and North American provider of industrial and consumer multiwall bag products. It also produces containerboard and corrugated products for niche markets in North America. It sells timber to third parties from its timberland in the south-eastern United States. it has four segments: Rigid Industrial Packaging & Services, Flexible Products & Services, Paper Packaging and Land Management.

http://www.google.com/finance?q=GEF

Warehouses De Pauw

Vpc Specialty Lending In...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions