Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Genesis Energy LP (GEL)
Genesis Energy LP (GEL) Options

GEL Genesis Energy LP

14.40

-0.08 (-0.55%)

Jul 05 2024 - Closed

Delayed by 15 minutes

GEL Jul 19 2024 15 Put

View Full GEL Chain

0.65 0.00 (0.00%)

Bid	0.45	Volume	0	Exp. Date	Jul 19 2024
Ask	0.90	Open Interest	47	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.65	Last Trade	- -

GEL Option Chain - Jul 19 2024

GEL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	10.80	13.30	0.00	0.00 %	0	0
5.00	8.70	10.80	0.00	0.00 %	0	0
7.50	6.30	8.30	0.00	0.00 %	0	0
10.00	2.90	5.80	0.00	0.00 %	0	0
12.50	1.15	3.20	1.85	0.00 %	0	45
15.00	0.05	0.20	0.10	-33.33 %	2	579
17.50	0.00	0.75	0.00	0.00 %	0	0
20.00	0.00	0.65	0.00	0.00 %	0	0
22.50	0.00	0.75	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.00	0.70	0.00	0.00 %	0	0
12.50	0.10	0.65	0.10	0.00 %	0	126
15.00	0.45	0.90	0.65	0.00 %	0	47
17.50	2.70	3.50	0.00	0.00 %	0	0
20.00	4.80	6.60	0.00	0.00 %	0	0
22.50	6.50	9.60	0.00	0.00 %	0	0

Astra Energy (QB)

Ronn Motor (PK)

NioCorp Developments

Himalaya Technologies (PK)

Voip Pal Com (QB)

ERHC Energy (CE)

Kraig Biocraft Laborator... (QB)

Net Savings Link (PK)

Rennova Health (PK)

Cann American (CE)

Intergrated Cannabis Sol... (PK)

Lightwave Logic

Anavex Life Sciences

RespireRx Pharmaceuticals (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions