Genius Sports GENI - Options Chain | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Genius Sports Limited (GENI)
Genius Sports Limited (GENI) Options

Genius Sports Limited (GENI)

9.65

0.30

(3.21%)

Closed March 19 4:00PM

Delayed by 15 minutes

9.65

0.00

( 0.00% )

Pre Market: 4:00AM

Delayed by 15 minutes

GENI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	6.10	7.60	6.90	6.85	0.00	0.00 %	0	6	-
5.00	4.60	4.70	4.60	4.65	0.00	0.00 %	0	5	-
7.50	2.10	2.20	2.10	2.15	0.10	5.00 %	20	1,210	3/19/2025
10.00	0.05	0.15	0.10	0.10	0.00	0.00 %	1,650	8,088	3/19/2025
12.50	0.01	0.05	0.01	0.03	0.00	0.00 %	0	2,350	-
15.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	2	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.03	0.05	0.03	0.04	0.00	0.00 %	0	51	-
7.50	0.04	0.05	0.02	0.045	-0.02	-50.00 %	2	585	3/19/2025
10.00	0.40	0.50	0.59	0.45	0.00	0.00 %	0	81	-
12.50	2.80	2.95	3.76	2.875	0.00	0.00 %	0	0	-
15.00	5.30	5.50	5.89	5.40	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SAGSAG Holdings Ltd	$ 1.12 (65.93%)	7.33M
OPTNOptiNose Inc	$ 9.63 (60.50%)	143.67k
LEELee Enterprises Inc	$ 11.99 (36.72%)	4
AGMHAGM Group Holdings Inc	$ 0.0953 (32.36%)	32.45M
IDYAIDEAYA Biosciences Inc	$ 23.99 (31.74%)	9
TRUETrueCar Inc	$ 0.7234 (-58.43%)	1
CSQCalamos Strategic Total Return Fund	$ 10.01 (-39.52%)	1
ZCARZoomcar Holdings Inc	$ 0.2085 (-32.06%)	114.31k
AKBAAkebia Therapeutics Inc	$ 2.05 (-27.82%)	137.99k
NEHCNew Era Helium Inc	$ 2.00 (-20.32%)	24
AGMHAGM Group Holdings Inc	$ 0.0956 (32.78%)	32.45M
BTOGBit Origin Ltd	$ 0.3227 (21.82%)	9.87M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 7.955 (-2.27%)	8.95M
SAGSAG Holdings Ltd	$ 1.12 (65.93%)	7.32M
IMGCIMG Inc	$ 0.5705 (18.85%)	4.08M

Monksdream

Monksdream 3 weeks ago

GENI, 10 Q due 3/4

ThePieMan

ThePieMan 1 month ago

https://www.sportico.com/business/sponsorship/2025/nfl-fans-fun-broadcasts-1234826530/

Monksdream

Monksdream 6 months ago

GENI new 52=week high

Monksdream

Monksdream 7 months ago

GENI new 52 high

ThePieMan

ThePieMan 7 months ago

B. Riley Adjusts Target on Genius Sports to $10 From $9, Maintains Buy Rating
09:30:18 AM ET, 08/07/2024 - MT Newswires
09:30 AM EDT, 08/07/2024 (MT Newswires) -- Genius Sports (GENI) has an average rating of buy and price targets ranging from $7 to $12, according to analysts polled by Capital IQ.

ThePieMan

ThePieMan 9 months ago

10:40 AM EDT, 06/26/2024 (MT Newswires) -- Genius Sports (GENI) said Wednesday that it has secured an agreement with the Union of European Football Associations, known as UEFA, to provide center of mass player tracking technology.

The agreement covers seasons 2024/2025 to 2026/2027 inclusive of the UEFA Europa League as well as the UEFA European Qualifiers and the UEFA Nations League 2024/25 to 2027/2028 seasons inclusive, the company said in a regulatory filing.

Monksdream

Monksdream 1 year ago

GENI10Q due March 6

AJ Freely

AJ Freely 2 years ago

$GENI - 👆Up 9% Pre-Market/ Current Price $8.18
Reports Q2 Results Ahead of Expectations and Raises Full-Year Revenue and Group Adj. EBITDA Guidance

Monksdream

Monksdream 2 years ago

GENI new 52 week high

Monksdream

Monksdream 2 years ago

GENI new 52=week high

Monksdream

Monksdream 2 years ago

GENI No 2 on early Barchart Top 100
https://www.barchart.com/stocks/performance/percent-change/advances?timeFrame=today&viewName=main&screener=overall

VanEck Morningstar US ES...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions