
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
18.00 | 4.90 | 5.30 | 0.00 | 5.10 | 0.00 | 0.00 % | 0 | 0 | - |
18.50 | 4.50 | 4.80 | 0.00 | 4.65 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 4.00 | 4.30 | 0.00 | 4.15 | 0.00 | 0.00 % | 0 | 0 | - |
19.50 | 3.40 | 3.90 | 0.00 | 3.65 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 3.10 | 3.40 | 0.00 | 3.25 | 0.00 | 0.00 % | 0 | 0 | - |
20.50 | 2.65 | 2.80 | 2.75 | 2.725 | 0.00 | 0.00 % | 1 | 0 | 11:38:41 |
21.00 | 2.25 | 2.40 | 0.00 | 2.325 | 0.00 | 0.00 % | 0 | 0 | - |
21.50 | 1.85 | 2.05 | 0.00 | 1.95 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 1.50 | 1.70 | 0.00 | 1.60 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 1.20 | 1.40 | 1.30 | 1.30 | 0.00 | 0.00 % | 2 | 0 | 10:19:31 |
23.00 | 0.95 | 1.15 | 0.95 | 1.05 | 0.00 | 0.00 % | 16 | 0 | 11:31:03 |
23.50 | 0.75 | 0.90 | 1.23 | 0.825 | 0.00 | 0.00 % | 0 | 5 | - |
24.00 | 0.55 | 0.70 | 0.50 | 0.625 | -0.79 | -61.24 % | 100 | 20 | 10:20:00 |
24.50 | 0.40 | 0.55 | 0.40 | 0.475 | -0.70 | -63.64 % | 11 | 5 | 11:31:04 |
25.00 | 0.30 | 0.40 | 0.30 | 0.35 | -0.47 | -61.04 % | 1 | 5 | 11:35:38 |
25.50 | 0.20 | 0.30 | 0.20 | 0.25 | -0.46 | -69.70 % | 100 | 17 | 10:24:52 |
26.00 | 0.15 | 0.25 | 0.23 | 0.20 | -0.37 | -61.67 % | 12 | 54 | 09:50:59 |
26.50 | 0.10 | 0.20 | 0.10 | 0.15 | -0.45 | -81.82 % | 5 | 9 | 10:38:00 |
27.00 | 0.35 | 0.10 | 0.35 | 0.225 | 0.00 | 0.00 % | 0 | 41 | - |
27.50 | 0.25 | 0.15 | 0.12 | 0.20 | -0.13 | -52.00 % | 65 | 207 | 09:44:33 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
18.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.50 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.50 | 0.00 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 5 | 0 | 11:12:16 |
20.00 | 0.30 | 0.15 | 0.30 | 0.225 | 0.00 | 0.00 % | 0 | 10 | - |
20.50 | 0.10 | 0.20 | 0.20 | 0.15 | 0.00 | 0.00 % | 10 | 0 | 11:30:37 |
21.00 | 0.20 | 0.30 | 0.20 | 0.25 | -0.15 | -42.86 % | 100 | 1 | 09:30:07 |
21.50 | 0.30 | 0.45 | 0.47 | 0.375 | 0.19 | 67.86 % | 15 | 14 | 11:26:30 |
22.00 | 0.45 | 0.60 | 0.67 | 0.525 | 0.54 | 415.38 % | 267 | 13 | 11:26:21 |
22.50 | 0.65 | 0.80 | 0.90 | 0.725 | 0.25 | 38.46 % | 245 | 236 | 11:26:30 |
23.00 | 0.85 | 1.05 | 1.00 | 0.95 | 0.45 | 81.82 % | 2 | 71 | 10:04:14 |
23.50 | 1.15 | 1.35 | 0.65 | 1.25 | 0.00 | 0.00 % | 0 | 98 | - |
24.00 | 1.45 | 1.65 | 1.37 | 1.55 | 0.22 | 19.13 % | 3 | 11 | 09:32:57 |
24.50 | 1.80 | 2.00 | 1.55 | 1.90 | 0.00 | 0.00 % | 0 | 43 | - |
25.00 | 2.20 | 2.40 | 2.54 | 2.30 | 1.03 | 68.21 % | 1 | 27 | 10:35:33 |
25.50 | 2.60 | 2.75 | 1.84 | 2.675 | 0.00 | 0.00 % | 0 | 7 | - |
26.00 | 3.00 | 3.20 | 3.40 | 3.10 | 1.22 | 55.96 % | 3 | 19 | 10:36:59 |
26.50 | 3.40 | 3.70 | 2.40 | 3.55 | 0.00 | 0.00 % | 0 | 54 | - |
27.00 | 3.90 | 4.10 | 4.00 | 4.00 | 0.75 | 23.08 % | 2 | 2,512 | 09:35:54 |
27.50 | 4.30 | 4.60 | 2.30 | 4.45 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions