We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.60 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 8.80 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 4.25 | 4.25 | 4.25 | 0.00 % | 0 | 27 |
| 20.00 | 1.00 | 1.00 | 1.00 | 0.00 % | 0 | 51 |
| 21.00 | 2.74 | 2.74 | 2.74 | 0.00 % | 0 | 871 |
| 22.00 | 1.00 | 3.80 | 2.00 | 150.00 % | 1 | 245 |
| 23.00 | 1.15 | 1.15 | 1.15 | 0.00 % | 0 | 147 |
| 24.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 131 |
| 25.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 116 |
| 26.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 153 |
| 27.00 | 0.03 | 0.10 | 0.03 | 0.00 % | 0 | 47 |
| 28.00 | 0.13 | 0.75 | 0.13 | 0.00 % | 0 | 26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 42 |
| 20.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 229 |
| 21.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 72 |
| 22.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 68 |
| 23.00 | 0.05 | 0.10 | 0.05 | -50.00 % | 3 | 67 |
| 24.00 | 0.25 | 0.35 | 0.25 | -68.75 % | 6 | 27 |
| 25.00 | 1.00 | 1.20 | 2.43 | 0.00 % | 0 | 2 |
| 26.00 | 3.50 | 3.50 | 3.50 | 0.00 % | 0 | 0 |
| 27.00 | 2.35 | 2.35 | 2.35 | 0.00 % | 0 | 0 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
