We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.25 | Volume | 6 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.35 | Open Interest | 27 | Day's Range | 0.25 - 0.33 |
| Open | 0.33 | Prev Close | 0.80 | Last Trade | 7/17/2024 15:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 4.60 | 6.80 | 4.25 | 0.00 % | 0 | 27 |
| 20.00 | 3.60 | 5.30 | 1.00 | 0.00 % | 0 | 51 |
| 21.00 | 1.90 | 4.70 | 2.74 | 69.14 % | 10 | 876 |
| 22.00 | 1.00 | 3.80 | 2.00 | 150.00 % | 1 | 245 |
| 23.00 | 0.15 | 1.05 | 1.15 | 41.98 % | 9 | 143 |
| 24.00 | 0.20 | 0.30 | 0.30 | 100.00 % | 37 | 131 |
| 25.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 2 | 115 |
| 26.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 153 |
| 27.00 | 0.03 | 0.10 | 0.03 | 0.00 % | 0 | 47 |
| 28.00 | 0.13 | 0.75 | 0.13 | 0.00 % | 0 | 26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 0.25 | 0.05 | 0.25 | 0.00 % | 0 | 42 |
| 20.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 229 |
| 21.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 72 |
| 22.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 1 | 68 |
| 23.00 | 0.05 | 0.10 | 0.05 | -50.00 % | 3 | 67 |
| 24.00 | 0.25 | 0.35 | 0.25 | -68.75 % | 6 | 27 |
| 25.00 | 1.00 | 1.20 | 2.43 | 0.00 % | 0 | 2 |
| 26.00 | 1.00 | 3.50 | 3.50 | 0.00 % | 0 | 0 |
| 27.00 | 2.80 | 4.90 | 2.35 | 0.00 % | 0 | 0 |
| 28.00 | 3.90 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
