
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
275.00 | 28.40 | 30.80 | 32.30 | 29.60 | 0.00 | 0.00 % | 0 | 4 | - |
277.50 | 25.80 | 28.80 | 57.70 | 27.30 | 0.00 | 0.00 % | 0 | 1 | - |
280.00 | 24.30 | 26.80 | 24.25 | 25.55 | -31.85 | -56.77 % | 3 | 6 | 3/28/2025 |
282.50 | 22.50 | 25.50 | 0.00 | 24.00 | 0.00 | 0.00 % | 0 | 0 | - |
285.00 | 21.10 | 23.80 | 23.00 | 22.45 | -1.20 | -4.96 % | 2 | 23 | 3/28/2025 |
287.50 | 19.10 | 21.50 | 18.20 | 20.30 | -7.80 | -30.00 % | 9 | 10 | 3/28/2025 |
290.00 | 17.70 | 19.00 | 17.32 | 18.35 | -9.08 | -34.39 % | 5 | 42 | 3/28/2025 |
292.50 | 15.60 | 16.80 | 15.30 | 16.20 | 0.00 | 0.00 % | 1 | 0 | 3/28/2025 |
295.00 | 14.30 | 16.60 | 13.90 | 15.45 | -3.89 | -21.87 % | 6 | 16 | 3/28/2025 |
297.50 | 12.60 | 14.90 | 0.00 | 13.75 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 11.50 | 12.10 | 11.70 | 11.80 | -1.30 | -10.00 % | 73 | 38 | 3/28/2025 |
302.50 | 9.90 | 12.30 | 11.00 | 11.10 | -0.50 | -4.35 % | 11 | 5 | 3/28/2025 |
305.00 | 8.80 | 10.50 | 9.18 | 9.65 | -1.17 | -11.30 % | 187 | 84 | 3/28/2025 |
307.50 | 7.50 | 8.20 | 8.00 | 7.85 | -2.40 | -23.08 % | 4 | 13 | 3/28/2025 |
310.00 | 6.60 | 7.60 | 6.41 | 7.10 | -1.33 | -17.18 % | 131 | 17 | 3/28/2025 |
312.50 | 5.60 | 6.20 | 5.75 | 5.90 | -1.10 | -16.06 % | 12 | 25 | 3/28/2025 |
315.00 | 4.80 | 5.30 | 4.52 | 5.05 | -1.58 | -25.90 % | 40 | 27 | 3/28/2025 |
317.50 | 4.00 | 5.20 | 5.30 | 4.60 | -0.80 | -13.11 % | 111 | 19 | 3/28/2025 |
320.00 | 3.40 | 3.90 | 3.40 | 3.65 | -0.95 | -21.84 % | 76 | 51 | 3/28/2025 |
322.50 | 2.75 | 3.30 | 3.05 | 3.025 | -0.75 | -19.74 % | 61 | 32 | 3/28/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
275.00 | 1.80 | 2.20 | 2.25 | 2.00 | 0.40 | 21.62 % | 10 | 39 | 3/28/2025 |
277.50 | 2.20 | 2.60 | 2.85 | 2.40 | 0.65 | 29.55 % | 1 | 2 | 3/28/2025 |
280.00 | 2.60 | 3.20 | 3.25 | 2.90 | 0.75 | 30.00 % | 37 | 32 | 3/28/2025 |
282.50 | 2.80 | 3.50 | 3.90 | 3.15 | 0.80 | 25.81 % | 3 | 10 | 3/28/2025 |
285.00 | 3.70 | 4.10 | 4.60 | 3.90 | 1.10 | 31.43 % | 52 | 106 | 3/28/2025 |
287.50 | 4.30 | 4.80 | 4.38 | 4.55 | 0.88 | 25.14 % | 19 | 11 | 3/28/2025 |
290.00 | 4.90 | 5.50 | 5.55 | 5.20 | 0.75 | 15.62 % | 35 | 64 | 3/28/2025 |
292.50 | 4.30 | 6.20 | 6.03 | 5.25 | -0.37 | -5.78 % | 6 | 106 | 3/28/2025 |
295.00 | 6.60 | 7.10 | 7.25 | 6.85 | -0.05 | -0.68 % | 47 | 81 | 3/28/2025 |
297.50 | 7.30 | 8.00 | 8.15 | 7.65 | -0.05 | -0.61 % | 8 | 23 | 3/28/2025 |
300.00 | 8.60 | 9.00 | 8.80 | 8.80 | 0.20 | 2.33 % | 59 | 141 | 3/28/2025 |
302.50 | 9.50 | 10.20 | 11.35 | 9.85 | 0.95 | 9.13 % | 23 | 2,818 | 3/28/2025 |
305.00 | 10.50 | 11.30 | 11.90 | 10.90 | 0.50 | 4.39 % | 88 | 73 | 3/28/2025 |
307.50 | 12.20 | 12.90 | 11.90 | 12.55 | 1.95 | 19.60 % | 26 | 14 | 3/28/2025 |
310.00 | 13.50 | 14.30 | 13.90 | 13.90 | 0.85 | 6.51 % | 56 | 41 | 3/28/2025 |
312.50 | 15.00 | 15.90 | 16.98 | 15.45 | 2.10 | 14.11 % | 20 | 51 | 3/28/2025 |
315.00 | 16.60 | 17.80 | 19.15 | 17.20 | 3.40 | 21.59 % | 29 | 40 | 3/28/2025 |
317.50 | 17.30 | 20.50 | 19.65 | 18.90 | 1.80 | 10.08 % | 12 | 46 | 3/28/2025 |
320.00 | 19.90 | 22.30 | 22.85 | 21.10 | 3.05 | 15.40 % | 41 | 139 | 3/28/2025 |
322.50 | 21.00 | 23.20 | 23.80 | 22.10 | 9.41 | 65.39 % | 12 | 16 | 3/28/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions