Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
337.50 | 25.30 | 28.50 | 33.50 | 26.90 | 0.00 | 0.00 % | 0 | 1 | - |
340.00 | 23.40 | 26.10 | 30.50 | 24.75 | -3.50 | -10.29 % | 2 | 1,000 | 10:06:04 |
342.50 | 20.60 | 23.60 | 20.50 | 22.10 | 0.00 | 0.00 % | 0 | 5 | - |
345.00 | 18.10 | 20.50 | 25.36 | 19.30 | 0.00 | 0.00 % | 0 | 6 | - |
347.50 | 15.70 | 18.00 | 26.00 | 16.85 | 0.00 | 0.00 % | 0 | 2 | - |
350.00 | 14.00 | 15.80 | 15.70 | 14.90 | -8.60 | -35.39 % | 14 | 1,469 | 10:47:29 |
352.50 | 11.50 | 13.60 | 19.40 | 12.55 | -2.60 | -11.82 % | 3 | 10 | 09:48:34 |
355.00 | 10.10 | 11.10 | 10.50 | 10.60 | -8.30 | -44.15 % | 8 | 93 | 10:48:41 |
357.50 | 8.20 | 9.60 | 17.10 | 8.90 | 0.00 | 0.00 % | 0 | 11 | - |
360.00 | 6.40 | 8.00 | 7.50 | 7.20 | -6.98 | -48.20 % | 4 | 1,597 | 10:48:31 |
362.50 | 4.10 | 6.40 | 10.33 | 5.25 | -1.97 | -16.02 % | 1 | 122 | 09:50:45 |
365.00 | 2.85 | 4.70 | 8.31 | 3.775 | -2.39 | -22.34 % | 49 | 286 | 10:19:22 |
367.50 | 2.20 | 3.70 | 5.00 | 2.95 | -5.00 | -50.00 % | 172 | 67 | 10:40:29 |
370.00 | 2.05 | 2.60 | 3.10 | 2.325 | -5.31 | -63.14 % | 40 | 1,610 | 10:45:14 |
372.50 | 1.15 | 1.90 | 2.50 | 1.525 | -2.00 | -44.44 % | 15 | 172 | 10:42:15 |
375.00 | 0.85 | 1.35 | 1.25 | 1.10 | -4.25 | -77.27 % | 89 | 417 | 10:47:49 |
377.50 | 0.60 | 0.95 | 1.00 | 0.775 | -3.11 | -75.67 % | 30 | 408 | 10:47:03 |
380.00 | 0.35 | 0.65 | 0.60 | 0.50 | -2.64 | -81.48 % | 78 | 2,777 | 10:48:21 |
382.50 | 0.30 | 0.50 | 1.15 | 0.40 | -1.17 | -50.43 % | 80 | 217 | 10:19:37 |
385.00 | 0.15 | 0.40 | 0.45 | 0.275 | -1.55 | -77.50 % | 53 | 348 | 10:39:12 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
337.50 | 0.05 | 0.65 | 0.20 | 0.35 | 0.00 | 0.00 % | 0 | 46 | - |
340.00 | 0.10 | 0.50 | 0.16 | 0.30 | -0.09 | -36.00 % | 11 | 862 | 10:16:44 |
342.50 | 0.10 | 0.45 | 0.36 | 0.275 | 0.16 | 80.00 % | 1 | 51 | 10:16:44 |
345.00 | 0.05 | 0.60 | 0.25 | 0.325 | 0.00 | 0.00 % | 0 | 379 | - |
347.50 | 0.30 | 0.80 | 0.35 | 0.55 | 0.00 | 0.00 % | 0 | 304 | - |
350.00 | 0.60 | 1.05 | 0.55 | 0.825 | 0.19 | 52.78 % | 27 | 1,227 | 10:46:26 |
352.50 | 0.95 | 1.50 | 0.60 | 1.225 | 0.00 | 0.00 % | 0 | 180 | - |
355.00 | 1.25 | 1.95 | 0.60 | 1.60 | -0.28 | -31.82 % | 15 | 623 | 10:33:00 |
357.50 | 1.90 | 2.80 | 2.20 | 2.35 | 1.13 | 105.61 % | 22 | 57 | 10:48:41 |
360.00 | 2.60 | 3.70 | 1.90 | 3.15 | 0.35 | 22.58 % | 19 | 808 | 10:42:06 |
362.50 | 3.80 | 4.90 | 3.40 | 4.35 | 1.90 | 126.67 % | 17 | 76 | 10:46:16 |
365.00 | 5.00 | 6.40 | 4.73 | 5.70 | 2.41 | 103.88 % | 15 | 132 | 10:47:29 |
367.50 | 6.40 | 7.40 | 4.90 | 6.90 | 2.36 | 92.91 % | 35 | 103 | 10:42:42 |
370.00 | 7.60 | 9.80 | 4.31 | 8.70 | 0.91 | 26.76 % | 43 | 1,960 | 10:34:23 |
372.50 | 9.50 | 11.10 | 4.40 | 10.30 | -0.90 | -16.98 % | 30 | 20 | 10:27:04 |
375.00 | 11.00 | 13.30 | 6.10 | 12.15 | -0.29 | -4.54 % | 128 | 130 | 10:26:23 |
377.50 | 13.30 | 15.20 | 8.70 | 14.25 | -2.51 | -22.39 % | 8 | 80 | 10:33:51 |
380.00 | 15.40 | 17.80 | 15.20 | 16.60 | 5.25 | 52.76 % | 12 | 511 | 10:01:01 |
382.50 | 17.10 | 20.20 | 11.70 | 18.65 | 0.00 | 0.00 % | 0 | 46 | - |
385.00 | 20.10 | 22.70 | 12.00 | 21.40 | 0.00 | 0.00 % | 0 | 55 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions