ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
GE Vernova Inc

GE Vernova Inc (GEV)

327.88
-31.80
(-8.84%)
Closed February 21 4:00PM
327.61
-0.27
( -0.08% )
Pre Market: 8:00AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
302.5028.4031.3030.7929.850.000.00 %2002/21/2025
305.0026.0029.5029.6227.75-47.08-61.38 %4022/21/2025
307.5023.8027.600.0025.700.000.00 %00-
310.0021.7025.4024.6023.55-46.73-65.51 %672/21/2025
312.5021.3023.9022.6022.600.000.00 %102/21/2025
315.0019.5021.7021.7020.60-34.20-61.18 %11102/21/2025
317.5017.9020.6019.0719.250.000.00 %102/21/2025
320.0016.1019.1040.5517.60-0.000.00 %036-
322.5014.9017.6015.6016.250.000.00 %102/21/2025
325.0013.1016.2014.2614.65-35.74-71.48 %1052/21/2025
327.5011.9014.7013.3013.300.000.00 %2402/21/2025
330.0011.1013.6012.5012.35-27.93-69.08 %34992/21/2025
332.508.9012.3011.4010.600.000.00 %4002/21/2025
335.008.7011.2010.009.95-26.20-72.38 %592/21/2025
337.507.809.408.508.600.000.00 %9102/21/2025
340.007.007.807.507.40-14.00-65.12 %55312/21/2025
342.506.308.707.007.500.000.00 %4602/21/2025
345.005.207.406.506.30-10.50-61.76 %158532/21/2025
347.503.605.905.394.75-11.69-68.44 %1622/21/2025
350.004.005.305.104.65-11.90-70.00 %2001202/21/2025

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
302.503.404.303.113.852.861,144.00 %25102/21/2025
305.003.604.904.264.254.011,604.00 %69282/21/2025
307.503.907.004.855.450.000.00 %2102/21/2025
310.004.606.305.095.454.701,205.13 %73652/21/2025
312.505.707.905.816.805.411,352.50 %16272/21/2025
315.006.408.606.707.506.371,930.30 %992222/21/2025
317.507.209.407.838.306.93770.00 %36112/21/2025
320.008.609.708.909.158.03922.99 %2881922/21/2025
322.508.3011.307.009.806.00600.00 %31182/21/2025
325.0010.9012.0011.2011.459.50558.82 %3311602/21/2025
327.5011.9013.5011.8012.7010.731,002.80 %13552/21/2025
330.0011.9014.6013.4013.2511.65665.71 %354822/21/2025
332.5014.2015.9014.3115.0512.11550.45 %7542/21/2025
335.0015.9017.9015.5716.9013.07522.80 %1371582/21/2025
337.5016.0019.3015.2717.6511.87349.12 %40232/21/2025
340.0018.7020.4019.5219.5515.84430.43 %3851652/21/2025
342.5019.8022.2020.0521.0015.84376.25 %38102/21/2025
345.0021.0023.9021.7222.4516.98358.23 %801272/21/2025
347.5022.7025.4022.2024.0516.86315.73 %14162/21/2025
350.0025.3027.7025.2226.5018.96302.88 %822592/21/2025

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VRMVroom Inc
$ 24.50
(390.00%)
206
STECSantech Holdings Limited
$ 2.59
(298.28%)
59.75M
RETOReTo Eco Solutions Inc
$ 1.01
(148.83%)
23.94M
LINKInterlink Electronics Inc
$ 13.00
(84.40%)
301
TCBSTexas Community Bancshares Inc
$ 25.47
(58.79%)
4
THTarget Hospitality Corporation
$ 5.48
(-41.45%)
211.35k
PHVSPharvaris NV
$ 10.01
(-39.30%)
13
IVVDInvivyd Inc
$ 1.13
(-36.16%)
1.56M
EBMTEagle Bancorp Montana Inc
$ 12.01
(-33.35%)
22
BOXLBoxlight Corporation
$ 2.30
(-25.81%)
48.82k
STECSantech Holdings Limited
$ 2.59
(298.28%)
59.75M
CNEYCN Energy Group Inc
$ 0.35
(43.09%)
45.7M
RETOReTo Eco Solutions Inc
$ 1.01
(148.83%)
23.94M
ADTXAditxt Inc
$ 0.0855
(-6.56%)
20.25M
ORISOriental Rise Holdings Ltd
$ 1.72
(53.57%)
17.56M

Discussion

View Full Feed
i_like_bb_stock i_like_bb_stock 2 minutes ago
ZCAR todays the day for the big bounce selling has abated big time in PM here
ZCAR
misterfishman misterfishman 2 minutes ago
i am in profit as well,ill still around to see what happens here.
RDAR
Hiudan Hiudan 2 minutes ago
https://www.newswire.com/news/sidney-resources-corporation-announces-strategic-acquisition-of-unity-22524778
SDRC
Heel Hulk Heel Hulk 2 minutes ago
Perhaps I'm not framing this correctly for you. Think of yourselves as analysts or consultants. I've hired many in my career to look at a potential transaction and in no way are they tied to the transaction success. So, with your remarkable knowledge and lack of conflict of interest since you hold 0
oystersnbeer oystersnbeer 3 minutes ago
I’m also going to buy a rainbow with the tax write off.
cojoboy cojoboy 3 minutes ago
It's getting real tempting to sell my 48's at 100%..hold my rest ???🤔🤔🤔
IGPK
Freddie bagholder Freddie bagholder 3 minutes ago
Pulte Release First answer questions later.
FNMA
longview1 longview1 3 minutes ago
style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 18.525px"As you have been saying for a few years, January 2025 is when shiba and all crypto parabolically rise. Donald Trump is gonna be the crypto president. Gary Gensler will be fir
SHIBUSD
SkeBallLarry SkeBallLarry 4 minutes ago
" Goody morning, Tree ~ that's good news " .. !!
Alexulf Alexulf 5 minutes ago
BHP & El Dorado Gold Backed Mining Stock To Watch - Brixton Metals

https://investorshub.advfn.com/Brixton-Metals-Corp-BBBXF-31124
BBBXF
cojoboy cojoboy 5 minutes ago
I'd not want for much...at 100% I'm out
RDAR
RobotDroid RobotDroid 5 minutes ago
Dumbest post of the weekend. I bet you top it this week.
NWBO
Gmenfan Gmenfan 6 minutes ago
Learn to code, like Biden told the coal miners!!!
jsmoot jsmoot 6 minutes ago
ehh, Scarsi worked at O'Melveny in Los Angeles before he became a judge. Probably with the lawyers filing this motion.

This case is toast for Netlist.
NLST
Alexulf Alexulf 6 minutes ago
BHP & El Dorado Gold Backed Mining Stock To Watch - Brixton Metals

https://investorshub.advfn.com/Brixton-Metals-Corp-BBBXF-31124
BBBXF
Trooperstocks Trooperstocks 6 minutes ago
$SGTM On New to The Street, The Sustainable Green Team, Ltd.'s (OTCQX: SGTM) ($SGTM) Tony Raynor, CEO and Founder, talks with TV Host Jane King from the Nasdaq MarketSite Studio. https://youtu.be/hYK7tk1_1as?si=LyjMrjEntitc1KDW via @YouTube
SGTM
Tree Tree 6 minutes ago
Good morning from the land of no more snow
Gmenfan Gmenfan 6 minutes ago
Wow!! A lesson learned to hard way!!
getmoreshares getmoreshares 7 minutes ago
looks like it was loaded pre-market!
WNW
BlazingStocks BlazingStocks 7 minutes ago
$ILLR News February 19, 2025
Triller Group Rings Nasdaq Opening Bell, Celebrating Success of its 4 Verticals
https://trillercorp.com/triller-group-rings-nasdaq-opening-bell-celebrating-success-of-its-4-verticals/
ILLR
Tree Tree 7 minutes ago
Booooo......LOL!
thecrusher2011 thecrusher2011 8 minutes ago
It's fun to start winning again isn't it?

Instead of moving jobs overseas Apple has decided to invest $500 billion dollars right here in the US. Gee I wonder why they did that?

https://www.cnn.com/2025/02/24/tech/apple-investment-united-states/index.html
sahd3g sahd3g 8 minutes ago
Surprised to see nothing here since mid '22. Such a great trading stock, now on an upward sloping channel. Growth is back.
CRSR
Tree Tree 8 minutes ago
Apparently, it is over. LOL
All the snow melted yesterday. It was amazing as there was so much of it

Your Recent History

Delayed Upgrade Clock