ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
GE Vernova Inc

GE Vernova Inc (GEV)

367.59
-2.72
(-0.73%)
Closed February 17 4:00PM
366.01
-1.58
(-0.43%)
After Hours: 7:57PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
340.0027.9027.9027.9027.900.000.00 %01,004-
342.5024.5027.6020.5026.05-3.50-14.58 %812/14/2025
345.0023.4023.4023.4023.400.000.00 %05-
347.5020.5023.6020.6022.050.603.00 %122/14/2025
350.0019.3619.3619.3619.360.000.00 %01,615-
352.5017.2019.1018.3018.151.307.65 %4102/14/2025
355.0015.5016.6016.2016.05-7.10-30.47 %36772/14/2025
357.5013.9014.8014.1014.350.302.17 %5922/14/2025
360.0011.9011.9011.9011.900.000.00 %01,543-
362.5010.7011.6010.4011.15-3.90-27.27 %334142/14/2025
365.009.2010.009.529.60-3.50-26.88 %1272672/14/2025
367.508.598.598.598.590.000.00 %047-
370.006.609.007.007.80-3.43-32.89 %1071,6402/14/2025
372.506.096.096.096.090.000.00 %0130-
375.004.805.405.345.10-2.66-33.25 %1264352/14/2025
377.504.104.104.104.100.000.00 %0248-
380.003.303.603.353.45-2.75-45.08 %992,9492/14/2025
382.502.992.992.992.990.000.00 %0124-
385.002.252.252.252.250.000.00 %0351-
387.501.852.052.001.95-0.28-12.28 %83042/14/2025

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
340.000.901.101.071.00-0.63-37.06 %608222/14/2025
342.501.261.261.261.260.000.00 %035-
345.001.651.651.651.650.000.00 %0173-
347.502.022.022.022.020.000.00 %0111-
350.001.352.502.401.925-0.62-20.53 %511,0952/14/2025
352.503.133.133.133.130.000.00 %0145-
355.002.353.703.403.025-1.34-28.27 %1636182/14/2025
357.504.114.114.114.110.000.00 %010-
360.004.305.205.304.75-0.44-7.67 %3198412/14/2025
362.506.526.526.526.520.000.00 %014-
365.006.307.306.966.80-1.84-20.91 %68442/14/2025
367.506.708.908.607.80-1.00-10.42 %36192/14/2025
370.009.609.609.609.600.000.00 %01,897-
372.5012.7012.7012.7012.700.000.00 %018-
375.0013.4013.4013.4013.400.000.00 %0100-
377.5014.2014.2014.2014.200.000.00 %078-
380.0015.5016.5016.9016.00-4.20-19.91 %15422/14/2025
382.5017.2018.7020.8317.954.4927.48 %1402/14/2025
385.0019.3021.9019.6520.601.8510.39 %25362/14/2025
387.5017.4017.4017.4017.400.000.00 %061-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JTAIJet AI Inc
$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
$ 3.08
(-56.31%)
425.19k
BLACUBellevue Life Sciences Acquisition Corporation
$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
$ 19.0001
(-49.58%)
1.01M
NEXNNexxen International Ltd
$ 10.30
(-49.16%)
160.99k
BSLKBolt Projects Holdings Inc
$ 0.6626
(-46.13%)
13.07M
CNSPCNS Pharmaceuticals Inc
$ 0.1415
(31.26%)
480.49M
MGOLMGO Global Inc
$ 0.7176
(-15.08%)
411.17M
SRMSRM Entertainment Inc
$ 0.6999
(95.50%)
248.48M
INTCIntel Corporation
$ 23.60
(-2.20%)
225.04M
NVDANVIDIA Corporation
$ 138.85
(2.63%)
189.56M

Discussion

View Full Feed
StayHumble StayHumble 4 minutes ago
💹wow 90-$100 INCOMING ✅ UCLA💹Xerox|Mercedes|Santander|AbbeyRoadInst|Chatsworth|Ernst&Young|Omnisport|PinsentMasons
https://www.dbmmgroup.com/wp-content/uploads/2024/03/DBMM_Creds_Deck_2024_2.pdf
https://investorshub.advfn.com/uimage/uploads/2024/12/23/betnvDBMMi
DBMM
manibiotech manibiotech 4 minutes ago
Hi Doc 

Just curious if you know that data of how many special/compassionate  use program patients was included in the application ? 
And could they only submit individual outcomes of those patients or could they actually run some statistical analysis on those patients and comp
NWBO
rooster rooster 5 minutes ago
Another DEI hire I’m sure
LakeshoreLeo1953 LakeshoreLeo1953 5 minutes ago
Are you able to answer WHERE the shares are held?
I am not interested in auditing all the available holdings reports, but
without KNOWING where the money came from.....

You are spitting into the wind.
AVXL
peafunke peafunke 5 minutes ago
FYI. The market is open today.  Not that that has ever stopped him nor is it an issue excise.  Just putting that out there though. 
TPTW
fink fink 6 minutes ago
I was making a funny..
AZRH
crudeoil24 crudeoil24 7 minutes ago
Hey, maybe the doge team will find Hunter Biden polishing the gold bars.
JOHNNY-VEGAS JOHNNY-VEGAS 7 minutes ago
Good times ahead.
BDPT
dukeb dukeb 8 minutes ago
She seems incredibly stable. Just like Musk.
zab zab 8 minutes ago
Another airplane accident,  Toronto. 
TightCoil TightCoil 8 minutes ago
No, Chief Red Cloud
He's saved up that much dough so he can buy the warrants, a good price for him and a profit for taxpayers,,,BRILLIANT
FNMA
LakeshoreLeo1953 LakeshoreLeo1953 9 minutes ago
First Off....Are you assuming that the increase in Invesco holdings
is by a Whale (company insider or otherwise)?
IMHO that would not be a valid assumption.
AVXL
Doc logic Doc logic 9 minutes ago
Investor082,

You are correct about investors not understanding the platform nature of DC treatment but wrong about big pharma. The folks at the top and at least some of their researchers do know what is coming but are not interested in creating a self destructive stampede as they all
NWBO
cojoboy cojoboy 9 minutes ago
Green Grass & High Tides Forever....😎😎😎
IGPK
DesertDrifter DesertDrifter 9 minutes ago
https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/480488851_10162372284019082_2864241595314342346_n.jpg?_nc_cat=102&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=2aNayc5vTxYQ7kNvgHzNczg&_nc_oc=AdhY4A8jFyvGSEEt_9QUvG4WTjxMBlp-UjHfsU4bVbgXT78HBzo9kJr7fjNCwiVWLJo&_nc_zt=23&_nc_ht=scontent-lax3-1.xx&_nc_gid=A-AQib9b0
Canam Canam 10 minutes ago
Maybe optics? Employee morale? Negotiating power? I would imagine its easier to try to negotiate top dollar when you're regained compliance and have some momentum, as opposed to having just endured a "failure" and being demoted to the OTC market. Just a thought
AMRN
ThSeeker ThSeeker 10 minutes ago
It really is that simple. Only question is when. Little doubt in my mind it will be this year.
FFMGF
cecilburrow cecilburrow 10 minutes ago
Lol, so now at least you are acknowledging that what I said about the company was true.
AIAD
LakeshoreLeo1953 LakeshoreLeo1953 11 minutes ago
It is in Fintel Flakes, but none that I challenge can identify
HOW the shares are held within the numerous offerings of Invesco.
So is it a new ETF?
Is it additions to still active products?
Is it a new position for a Wealth client?

Seems to me THAT should
AVXL
3Angels120702 3Angels120702 11 minutes ago
Looks like Roll has deleted looks profile. I guess most paid pumpers do once the free bucks or shares are done?
MWWC
sab63090 sab63090 11 minutes ago
Hoskuld

I will stick with my opinion of the current leadership at the FDA.
AVXL
AugustaFriends AugustaFriends 11 minutes ago
Isn't the USA federal $$ backed up by the GOLD we have at Fort Knox
.. ???