Griffon GFF - Options Chain | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Griffon Corporation (GFF)
Griffon Corporation (GFF) Options

Griffon Corporation (GFF)

72.34

0.89

(1.25%)

Closed March 01 4:00PM

Delayed by 15 minutes

72.45

0.11

(0.15%)

After Hours: 7:59PM

Delayed by 15 minutes

GFF Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
40.00	30.00	34.60	0.00	32.30	0.00	0.00 %	0	0	-
45.00	25.00	29.00	0.00	27.00	0.00	0.00 %	0	0	-
50.00	20.00	24.00	0.00	22.00	0.00	0.00 %	0	0	-
55.00	15.00	18.90	0.00	16.95	0.00	0.00 %	0	0	-
60.00	10.00	14.10	0.00	12.05	0.00	0.00 %	0	0	-
65.00	5.50	9.50	0.00	7.50	0.00	0.00 %	0	0	-
70.00	1.50	6.00	0.00	3.75	0.00	0.00 %	0	0	-
75.00	0.55	4.80	1.80	2.675	0.00	0.00 %	0	77	-
80.00	0.10	1.10	0.05	0.60	-0.95	-95.00 %	1	15	2/28/2025
85.00	1.40	4.80	1.40	3.10	0.00	0.00 %	0	1	-
90.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
40.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	3.20	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.10	0.25	0.40	0.175	0.00	0.00 %	0	29	-
60.00	0.28	2.15	0.28	1.215	0.00	0.00 %	0	5	-
65.00	0.05	4.80	0.00	2.425	0.00	0.00 %	0	0	-
70.00	0.10	4.70	0.00	2.40	0.00	0.00 %	0	0	-
75.00	2.10	6.50	4.40	4.30	1.36	44.74 %	1	1	2/28/2025
80.00	6.50	10.50	0.00	8.50	0.00	0.00 %	0	0	-
85.00	10.80	14.90	12.15	12.85	0.00	0.00 %	0	4	-
90.00	15.80	20.00	0.00	17.90	0.00	0.00 %	0	0	-
95.00	21.40	25.00	0.00	23.20	0.00	0.00 %	0	0	-
100.00	25.50	30.00	0.00	27.75	0.00	0.00 %	0	0	-
105.00	30.60	35.00	0.00	32.80	0.00	0.00 %	0	0	-
110.00	35.60	40.00	0.00	37.80	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
STAKSTAK Inc	$ 3.97 (156.13%)	174.23k
ORGOOrganogenesis Holdings Inc	$ 6.21 (102.28%)	59M
TRNRInteractive Strength Inc	$ 2.57 (67.97%)	193.57M
PMAXPowell Max Ltd	$ 0.511 (43.54%)	137.18M
ARBBARB IOT Group Ltd	$ 0.6635 (38.23%)	59.08M
NVNINVNI Group Ltd	$ 0.99 (-50.50%)	72.79M
SPGCSacks Parente Golf Inc	$ 0.2085 (-48.65%)	58.21M
ADGMAdagio Medical Holdings Inc	$ 0.8081 (-47.53%)	756.76k
PRAXPraxis Precision Medicines Inc	$ 38.60 (-40.64%)	3.2M
SAGSAG Holdings Ltd	$ 1.19 (-38.97%)	789.86k
NVDANVIDIA Corporation	$ 124.92 (3.97%)	389.48M
TRNRInteractive Strength Inc	$ 2.57 (67.97%)	193.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 13.44 (7.78%)	154.46M
PMAXPowell Max Ltd	$ 0.511 (43.54%)	137.18M
LCIDLucid Group Inc	$ 2.22 (-0.45%)	136.17M

whytestocks

whytestocks 5 years ago

News: $GFF Griffon Corp (GFF) Q4 2019 Earnings Call Transcript

Image source: The Motley Fool. Griffon Corp (NYSE: GFF) Q4 2019 Earnings Call Nov 13, 2019 , 4:30 p.m. ET Operator Continue reading

Find out more GFF - Griffon Corp (GFF) Q4 2019 Earnings Call Transcript

Smashchart

Smashchart 7 years ago

Space force stock up up and away

DDbaby

DDbaby 7 years ago

Big buy today, should be interesting to see. I'm in the overhead door business, seen this acquisition going down, thought I'd have a look see.....

Derek marine

Derek marine 10 years ago

GFF going on lookout this should run next week!!!

Gixene

Gixene 11 years ago

JD400, that's a nice chunk of change.

JD400

JD400 11 years ago

Insider Selling

GFF Gross Bradley J. Director Dec 10 Sale 11.25 4,444,444 49,999,995 5,572,643

http://finviz.com/insidertrading.ashx?oc=1447253&tc=7

Gixene

Gixene 11 years ago

BNP Paribas Issuance

Capricorn Energy (PK)

Cytophage Technologies

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions