Griffon GFF - Options Chain | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Griffon Corporation (GFF)
Griffon Corporation (GFF) Options

Griffon Corporation (GFF)

76.53

-0.83

( -1.07% )

Updated: 14:17:29

Delayed by 15 minutes

GFF Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
40.00	35.20	39.00	0.00	37.10	0.00	0.00 %	0	0	-
45.00	29.90	33.70	0.00	31.80	0.00	0.00 %	0	0	-
50.00	24.50	29.00	0.00	26.75	0.00	0.00 %	0	0	-
55.00	19.90	23.90	0.00	21.90	0.00	0.00 %	0	0	-
60.00	14.30	19.00	0.00	16.65	0.00	0.00 %	0	0	-
65.00	9.50	14.00	0.00	11.75	0.00	0.00 %	0	0	-
70.00	5.00	9.00	11.25	7.00	0.00	0.00 %	0	1	-
75.00	1.30	2.85	2.25	2.075	-0.55	-19.64 %	12	11	13:27:13
80.00	0.05	0.75	0.71	0.40	0.00	0.00 %	0	104	-
85.00	1.75	4.80	1.75	3.275	0.00	0.00 %	0	2	-
90.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
40.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.40	0.05	0.05	0.00	0.00 %	1	0	12:59:05
55.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
65.00	1.50	0.10	1.50	0.80	0.00	0.00 %	0	1	-
70.00	0.10	1.25	0.10	0.675	0.00	0.00 %	0	2	-
75.00	0.05	4.80	0.50	2.425	0.00	0.00 %	0	5	-
80.00	1.00	4.10	0.00	2.55	0.00	0.00 %	0	0	-
85.00	6.00	10.40	0.00	8.20	0.00	0.00 %	0	0	-
90.00	11.00	15.30	0.00	13.15	0.00	0.00 %	0	0	-
95.00	16.00	20.50	0.00	18.25	0.00	0.00 %	0	0	-
100.00	21.00	25.90	0.00	23.45	0.00	0.00 %	0	0	-
105.00	26.00	30.50	0.00	28.25	0.00	0.00 %	0	0	-
110.00	31.00	35.50	0.00	33.25	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
STAIScanTech AI Systems Inc	$ 3.7346 (82.18%)	128.74M
EFOIEnergy Focus Inc	$ 2.0607 (59.74%)	43.58M
KWEKWESST Micro Systems Inc	$ 0.7274 (55.76%)	224.26M
ADTXAditxt Inc	$ 0.1025 (46.43%)	640.83M
HCTIHealthcare Triangle Inc	$ 0.6993 (46.02%)	50.68M
INLFINLIF Limited	$ 3.41 (-79.12%)	9.42M
BPTHBio Path Holdings Inc	$ 0.214 (-66.20%)	5.21M
SEPNSepterna Inc	$ 5.5426 (-57.23%)	5.37M
PTPIPetros Pharmaceuticals Inc	$ 0.1331 (-54.57%)	22.82M
RSLSReShape Lifesciences Inc	$ 1.09 (-53.22%)	4.74M
ADTXAditxt Inc	$ 0.1025 (46.43%)	638.82M
KWEKWESST Micro Systems Inc	$ 0.7274 (55.76%)	224.05M
PRPHProPhase Labs Inc	$ 0.4684 (44.12%)	168.12M
INTCIntel Corporation	$ 26.2218 (11.11%)	147.36M
STAIScanTech AI Systems Inc	$ 3.7346 (82.18%)	128.55M

whytestocks

whytestocks 5 years ago

News: $GFF Griffon Corp (GFF) Q4 2019 Earnings Call Transcript

Image source: The Motley Fool. Griffon Corp (NYSE: GFF) Q4 2019 Earnings Call Nov 13, 2019 , 4:30 p.m. ET Operator Continue reading

Find out more GFF - Griffon Corp (GFF) Q4 2019 Earnings Call Transcript

Smashchart

Smashchart 7 years ago

Space force stock up up and away

DDbaby

DDbaby 7 years ago

Big buy today, should be interesting to see. I'm in the overhead door business, seen this acquisition going down, thought I'd have a look see.....

Derek marine

Derek marine 10 years ago

GFF going on lookout this should run next week!!!

Gixene

Gixene 11 years ago

JD400, that's a nice chunk of change.

JD400

JD400 11 years ago

Insider Selling

GFF Gross Bradley J. Director Dec 10 Sale 11.25 4,444,444 49,999,995 5,572,643

http://finviz.com/insidertrading.ashx?oc=1447253&tc=7

Gixene

Gixene 11 years ago

IBI Investment House (PK)

Zhongde Waste Technology

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions