We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.10 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 2.40 | Open Interest | 3,797 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.63 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 4.50 | 5.60 | 5.60 | 30.23 % | 10 | 4,009 |
| 11.00 | 3.60 | 3.80 | 7.47 | 0.00 % | 0 | 11 |
| 12.00 | 2.65 | 2.85 | 2.80 | 19.15 % | 34 | 4,737 |
| 13.00 | 1.60 | 1.85 | 1.42 | 0.00 % | 0 | 247 |
| 14.00 | 0.80 | 0.90 | 1.05 | 90.91 % | 51 | 1,484 |
| 15.00 | 0.20 | 0.30 | 0.25 | 66.67 % | 717 | 20,621 |
| 16.00 | 0.05 | 0.10 | 0.10 | 11.11 % | 88 | 1,718 |
| 17.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 4 | 3,169 |
| 18.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 685 |
| 19.00 | 0.07 | 0.10 | 0.07 | 0.00 % | 0 | 1,073 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 503 |
| 11.00 | 0.13 | 0.05 | 0.13 | 0.00 % | 0 | 234 |
| 12.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 1,783 |
| 13.00 | 0.07 | 0.10 | 0.01 | -85.71 % | 70 | 2,647 |
| 14.00 | 0.10 | 0.15 | 0.10 | -77.78 % | 4 | 846 |
| 15.00 | 0.45 | 0.55 | 0.35 | -58.82 % | 13 | 2,332 |
| 16.00 | 1.25 | 1.40 | 2.78 | 0.00 % | 0 | 1,822 |
| 17.00 | 2.10 | 2.40 | 3.63 | 0.00 % | 0 | 3,797 |
| 18.00 | 3.20 | 3.40 | 2.97 | -36.81 % | 42 | 201 |
| 19.00 | 4.10 | 4.50 | 4.09 | -16.02 % | 4 | 22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
