Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
GFL Environmental Inc (GFL)
GFL Environmental Inc (GFL) Options

GFL GFL Environmental Inc

45.88

0.11 (0.24%)

Nov 22 2024 - Closed

Delayed by 15 minutes

GFL Dec 20 2024 45 Call

View Full GFL Chain

1.65 -0.10 (-5.71%)

Bid	1.75	Volume	1	Exp. Date	Dec 20 2024
Ask	2.15	Open Interest	2,191	Day's Range	1.65 - 1.65
Open	1.65	Prev Close	1.75	Last Trade	11/22/2024 14:34

GFL Option Chain - Dec 20 2024

GFL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	21.70	26.00	0.00	0.00 %	0	0
25.00	19.10	22.80	20.29	0.00 %	0	3
30.00	14.20	18.50	12.65	0.00 %	0	11
35.00	8.80	13.50	7.85	0.00 %	0	57
40.00	6.00	6.50	4.47	0.00 %	0	969
45.00	1.75	2.15	1.65	-5.71 %	1	2,191
50.00	0.15	0.45	0.05	0.00 %	0	212
55.00	0.05	1.00	0.05	0.00 %	0	2

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.00	1.25	0.00	0.00 %	0	0
25.00	0.40	0.10	0.40	0.00 %	0	136
30.00	0.60	0.70	0.60	0.00 %	0	268
35.00	0.15	1.25	0.15	0.00 %	0	59
40.00	0.05	1.20	0.35	0.00 %	0	1,546
45.00	0.80	1.05	1.10	0.00 %	0	22
50.00	3.70	5.70	0.00	0.00 %	0	0
55.00	7.60	11.00	0.00	0.00 %	0	0

Global Developments (PK)

Baron Capital Enterprise (CE)

Anavex Life Sciences

Northwest Biotherapeutics (QB)

Kraig Biocraft Laborator... (QB)

Bioelectronics (PK)

Rennova Health (CE)

Lightwave Logic

Elite Pharmaceuticals (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions