ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
GFL Environmental Inc

GFL Environmental Inc (GFL)

45.16
2.12
(4.93%)
Closed February 28 4:00PM
45.50
0.34
(0.75%)
After Hours: 7:33PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
17.5026.2029.600.0027.900.000.00 %00-
20.0023.9027.100.0025.500.000.00 %00-
22.5021.0025.000.0023.000.000.00 %00-
25.0018.3022.5021.7320.400.000.00 %01-
30.0014.7016.0016.1015.350.000.00 %00-
35.009.7011.000.0010.350.000.00 %00-
40.005.006.705.005.850.000.00 %0109-
45.001.451.651.201.550.2020.00 %114,0242/28/2025
50.000.150.350.100.250.000.00 %014,438-
55.000.050.500.200.2750.000.00 %049-
60.000.001.350.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
17.500.001.300.000.000.000.00 %00-
20.000.000.050.000.000.000.00 %00-
22.500.001.350.000.000.000.00 %00-
25.000.001.350.000.000.000.00 %00-
30.000.451.100.450.7750.000.00 %01-
35.000.050.750.100.400.05100.00 %15172/28/2025
40.000.150.850.230.50-0.04-14.81 %136772/28/2025
45.001.151.351.321.25-1.08-45.00 %61,2062/28/2025
50.004.506.004.155.250.000.00 %01-
55.009.4011.000.0010.200.000.00 %00-
60.0014.5017.0013.3015.750.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
STAKSTAK Inc
$ 3.97
(156.13%)
174.23k
ORGOOrganogenesis Holdings Inc
$ 6.21
(102.28%)
59M
TRNRInteractive Strength Inc
$ 2.57
(67.97%)
193.54M
PMAXPowell Max Ltd
$ 0.511
(43.54%)
137.17M
ARBBARB IOT Group Ltd
$ 0.6635
(38.23%)
59.08M
NVNINVNI Group Ltd
$ 0.99
(-50.50%)
72.78M
SPGCSacks Parente Golf Inc
$ 0.2085
(-48.65%)
58.2M
ADGMAdagio Medical Holdings Inc
$ 0.8081
(-47.53%)
756.76k
PRAXPraxis Precision Medicines Inc
$ 38.60
(-40.64%)
3.2M
SAGSAG Holdings Ltd
$ 1.19
(-38.97%)
789.86k
NVDANVIDIA Corporation
$ 124.92
(3.97%)
389.46M
TRNRInteractive Strength Inc
$ 2.57
(67.97%)
193.54M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 13.44
(7.78%)
154.44M
PMAXPowell Max Ltd
$ 0.511
(43.54%)
137.17M
LCIDLucid Group Inc
$ 2.22
(-0.45%)
136.17M

Discussion

View Full Feed
SC8 SC8 2 minutes ago
So how much $ did RDGL lose on those 6 IsoPet treatments?
RDGL
Dr Quest Dr Quest 2 minutes ago
Channeling Phaedrus77

Asked you about about the Nexpoint buying @$1.10 and selling at $3 on pink sheets.


You have proclaimed at least 3 times previously that Nexpoint didn't buy any stock at $1.10 due to "restrictions", they just wanted the investor info data
BDEZ BDEZ 2 minutes ago
Pretty much that!
MartinLutherKing MartinLutherKing 2 minutes ago
Cure to cancer 2Million market cap Lmao…
RNAZ
navycmdr navycmdr 2 minutes ago
Average US rate on a 30-year mortgage falls for sixth-straight week to lowest level since December

https://apnews.com/article/mortgage-rates-housing-interest-financing-home-loan-88b42783156271f3956c945067e6a565
FNMA
NASDAQ2020 NASDAQ2020 3 minutes ago
When Nasrat negotiates he will start high. Your making THE buyer think we will take $2 but most share holders have higher prices in mind. The Buyer needs to know $2 is not enough and share holders will not settle for giving the co. away.

Let’s start the negotiations with what the co.
ELTP
Backstabbed Backstabbed 3 minutes ago
Hang in there guys! We be swimming in $100 bills y'all very soon!
BURU
Slojab Slojab 3 minutes ago
Or maybe it's just too damn stupid to give it serious consideration. This, from the man now running the country.

Musk's stance against remote work is well-documented, but his latest proposal takes it a step further. He suggests that employees should work an astonishing 120 hours per w
janice shell janice shell 4 minutes ago
That's a good point.
MartinLutherKing MartinLutherKing 4 minutes ago
You never know what can happpen in todays world, everything is possible brothers the world is runned by criminals
RNAZ
SC8 SC8 4 minutes ago
It's so far looking like these Indian studies aren't anything close to FDA standards. So no surprise if everything has to be repeated in USA per those standards.
RDGL
sentiment_stocks sentiment_stocks 4 minutes ago
Yes... I know... he invested in nevercure and liked the way they ran their company more... for awhile. And then he came back to Northwest. I do not believe he was ever a short, but became disillusioned with Northwest. I'm just offering my opinion.
NWBO
tw0122 tw0122 4 minutes ago
The US economic outlook is bright .. style="caret-color: rgb(17, 17, 17); color: rgba(17, 17, 17, 1); font-family: Archivo, sans-serif; font-size: 19.200001px" The country is already decelerating rapidly. And consumer confidence is weakening. 

BTCUSD
Konaploinks Konaploinks 5 minutes ago
I’d be real surprised if our BoD didn’t sue them. Stay tuned. Doc. U recognize their name in N Y hmmmm. Something stinks.
IONQ
krab krab 6 minutes ago
Folks, I am expecting FnF release by mid-April with a supporting DJT EO !!!
Rick, keep blowing that Magical Horn, we need more Whales.
DJT
955 955 7 minutes ago
Epstein Evidence Disappears
https://investorshub.advfn.com/uimage/uploads/2025/2/28/vidbhEpsteinEvidenceDisappeared.jpg

Trump on the warpath!
Unabel2020 Unabel2020 7 minutes ago
I wish this guy would sell this stock. Need my money back hahaha
JADA
janice shell janice shell 8 minutes ago
On Wednesday, Biden had predicted Russia would invade Ukraine, but suggested there was a split among NATO members about how to respond if Moscow took action that stopped short of sending its troops across the border — something Biden referred to as a "minor incursion." He said:

"I thi
SC8 SC8 8 minutes ago
"...............so the 90 day results are due in March" Since when does MK do anything in a timely fashion? Why do we only have one 30 day downdate anecdote about one patient so far from his Feb 4 release? What is he hiding?
RDGL
StayHumble StayHumble 8 minutes ago
Yes💹Great Company Potential! $UBQU💹iO does $5M🎃Revenue Annually+Growing💹💹
w/ Facilities already in place to help make it happen. Just watch what we do


https://x.com/CorporateUbqu/status/1767983893544566905?ref_src=twsrc%5Etfw%7Ctw
UBQU
NoMoDo NoMoDo 9 minutes ago
Seems like just yesterday, you mighta been able to get this for .00035. Now it's .0005.
HMBL
Redoocs Redoocs 10 minutes ago
Wrong. He never said he would withhold aid. That was Biden until the prosecutor got fired. And he bragged about it.
Nice try though.

Jury of his peers in uber liberal nyc? With a uber liberal judge? Yea right.
Another nice try.

That was his lawyer, who
Jmags Jmags 11 minutes ago
New partnership for SideChannel. https://www.gradientcyber.com/resources/gradient-cyber-and-sidechannel-partner-to-enhance-cybersecurity-solutions-for-mid-market-organizations
SDCH
JTORENCE JTORENCE 12 minutes ago
Michael Bolton Brain Cancer

https://www.aol.com/news/michael-bolton-shares-rare-family-075552962.html
NWBO