Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 26.20 | 29.60 | 0.00 | 27.90 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 23.90 | 27.10 | 0.00 | 25.50 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 21.00 | 25.00 | 0.00 | 23.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 18.30 | 22.50 | 21.73 | 20.40 | 0.00 | 0.00 % | 0 | 1 | - |
30.00 | 14.70 | 16.00 | 16.10 | 15.35 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 9.70 | 11.00 | 0.00 | 10.35 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 5.00 | 6.70 | 5.00 | 5.85 | 0.00 | 0.00 % | 0 | 109 | - |
45.00 | 1.45 | 1.65 | 1.20 | 1.55 | 0.20 | 20.00 % | 1 | 14,024 | 2/28/2025 |
50.00 | 0.15 | 0.35 | 0.10 | 0.25 | 0.00 | 0.00 % | 0 | 14,438 | - |
55.00 | 0.05 | 0.50 | 0.20 | 0.275 | 0.00 | 0.00 % | 0 | 49 | - |
60.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.45 | 1.10 | 0.45 | 0.775 | 0.00 | 0.00 % | 0 | 1 | - |
35.00 | 0.05 | 0.75 | 0.10 | 0.40 | 0.05 | 100.00 % | 15 | 17 | 2/28/2025 |
40.00 | 0.15 | 0.85 | 0.23 | 0.50 | -0.04 | -14.81 % | 13 | 677 | 2/28/2025 |
45.00 | 1.15 | 1.35 | 1.32 | 1.25 | -1.08 | -45.00 % | 6 | 1,206 | 2/28/2025 |
50.00 | 4.50 | 6.00 | 4.15 | 5.25 | 0.00 | 0.00 % | 0 | 1 | - |
55.00 | 9.40 | 11.00 | 0.00 | 10.20 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 14.50 | 17.00 | 13.30 | 15.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions