ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

GGG Graco Inc

86.05
-1.20 (-1.38%)
Feb 21 2025 - Closed
Delayed by 15 minutes

GGG Feb 21 2025 90 Call

1.13 1.10 (3,666.67%)
Bid 0.03 Volume 20 Exp. Date Feb 21 2025
Ask 2.20 Open Interest 267 Day's Range 1.13 - 1.13
Open 1.13 Prev Close 0.03 Last Trade 2/21/2025 15:23

GGG Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
60.0023.5028.400.000.00 %00
65.0020.1023.0019.270.00 %04
70.0015.0018.0017.040.00 %014
75.008.5013.3012.290.00 %00
80.004.407.906.930.43 %2022
85.000.104.802.000.00 %021
90.000.032.201.133,666.67 %20267
95.000.053.600.050.00 %080
100.000.104.800.100.00 %02
105.000.050.050.050.00 %010

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
60.000.020.800.020.00 %022
65.000.000.050.000.00 %00
70.000.000.050.000.00 %00
75.000.400.100.400.00 %01
80.000.133.000.130.00 %034
85.001.104.801.100.00 %048
90.002.056.506.500.00 %05
95.007.0011.500.000.00 %00
100.0011.7016.5013.900.00 %00
105.0016.9021.500.000.00 %00