Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Graham Corp (GHM)
Graham Corp (GHM) Options

GHM Graham Corp

29.85

-0.93 (-3.02%)

Jul 18 2024 - Closed

Delayed by 15 minutes

GHM Jul 19 2024 20 Put

View Full GHM Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Jul 19 2024
Ask	2.65	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

GHM Option Chain - Jul 19 2024

GHM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	13.90	17.50	0.00	0.00 %	0	0
17.50	10.90	15.00	0.00	0.00 %	0	0
20.00	8.70	12.50	0.00	0.00 %	0	0
22.50	6.20	10.00	0.00	0.00 %	0	0
25.00	3.70	7.50	4.90	0.00 %	0	1
30.00	0.60	2.80	0.60	0.00 %	0	11
35.00	0.00	2.65	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	2.65	0.00	0.00 %	0	0
17.50	0.00	2.65	0.00	0.00 %	0	0
20.00	0.00	2.65	0.00	0.00 %	0	0
22.50	0.00	2.65	0.00	0.00 %	0	0
25.00	0.05	2.65	0.05	0.00 %	0	18
30.00	0.00	2.30	0.00	0.00 %	0	0
35.00	3.10	6.50	0.00	0.00 %	0	0

1812 Brewing (PK)

Ubiquitech Software (PK)

Net Savings Link (PK)

Virexit Technologies (PK)

Ilustrato Pictures (PK)

Yuenglings Ice Cream (PK)

Voip Pal Com (QB)

Enzolytics (PK)

Cann American (CE)

KAT Exploration (CE)

Moon Equity (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions