Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Graham Corp (GHM)
Graham Corp (GHM) Options

GHM Graham Corp

30.32

0.47 (1.57%)

Jul 19 2024 - Closed

Delayed by 15 minutes

GHM Jul 19 2024 35 Put

View Full GHM Chain

0.00 0.00 (0.00%)

Bid	3.00	Volume	0	Exp. Date	Jul 19 2024
Ask	7.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

GHM Option Chain - Jul 19 2024

GHM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	13.20	18.00	0.00	0.00 %	0	0
17.50	10.60	15.50	0.00	0.00 %	0	0
20.00	8.10	13.00	0.00	0.00 %	0	0
22.50	5.60	10.50	0.00	0.00 %	0	0
25.00	3.10	8.00	4.90	0.00 %	0	1
30.00	0.60	3.40	0.60	0.00 %	0	11
35.00	0.00	2.65	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	2.65	0.00	0.00 %	0	0
17.50	0.00	2.65	0.00	0.00 %	0	0
20.00	0.00	2.65	0.00	0.00 %	0	0
22.50	0.00	2.65	0.00	0.00 %	0	0
25.00	0.05	0.75	0.05	0.00 %	0	18
30.00	0.00	1.40	0.00	0.00 %	0	0
35.00	3.00	7.00	0.00	0.00 %	0	0

Kraig Biocraft Laborator... (QB)

Bioelectronics (PK)

Ronn Motor (PK)

Voip Pal Com (QB)

Anavex Life Sciences

1812 Brewing (PK)

Lightwave Logic

Digital Brand Media and ... (PK)

Northwest Biotherapeutics (QB)

Intergrated Cannabis Sol... (PK)

Net Savings Link (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions