Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 11.80 | 14.10 | 16.36 | 0.00 % | 0 | 0 |
| 37.50 | 8.80 | 11.60 | 5.20 | 0.00 % | 0 | 0 |
| 40.00 | 6.50 | 8.60 | 8.00 | 0.00 % | 0 | 1 |
| 42.50 | 4.40 | 6.50 | 3.20 | 0.00 % | 0 | 0 |
| 45.00 | 1.85 | 2.55 | 8.70 | 0.00 % | 0 | 16 |
| 47.50 | 0.45 | 0.65 | 0.85 | 0.00 % | 0 | 316 |
| 50.00 | 0.05 | 0.25 | 0.15 | -25.00 % | 1 | 199 |
| 52.50 | 0.05 | 1.45 | 0.25 | 0.00 % | 0 | 47 |
| 55.00 | 0.10 | 0.15 | 0.05 | -50.00 % | 2 | 314 |
| 57.50 | 0.10 | 1.30 | 0.10 | 0.00 % | 0 | 124 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 335 |
| 37.50 | 0.02 | 0.75 | 0.02 | 0.00 % | 0 | 12 |
| 40.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 46 |
| 42.50 | 0.04 | 0.15 | 0.10 | 150.00 % | 92 | 125 |
| 45.00 | 0.05 | 0.45 | 0.79 | 0.00 % | 0 | 24 |
| 47.50 | 1.00 | 1.20 | 0.15 | 0.00 % | 0 | 38 |
| 50.00 | 3.00 | 3.60 | 3.30 | 22.22 % | 16 | 88 |
| 52.50 | 5.30 | 5.90 | 5.50 | 0.00 % | 0 | 46 |
| 55.00 | 7.80 | 8.40 | 4.00 | 0.00 % | 0 | 2 |
| 57.50 | 9.80 | 11.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
