We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 6.70 | Volume | 2 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 10.70 | Open Interest | 4 | Day's Range | 8.98 - 9.10 |
| Open | 8.98 | Prev Close | 10.87 | Last Trade | 12/20/2024 11:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 14.90 | 18.20 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 11.60 | 14.00 | 16.46 | 0.00 % | 0 | 0 |
| 55.00 | 6.70 | 10.70 | 9.10 | -16.28 % | 2 | 4 |
| 57.50 | 4.70 | 6.30 | 6.10 | -10.29 % | 3 | 12 |
| 60.00 | 3.50 | 3.80 | 3.60 | 13.56 % | 11 | 3,078 |
| 62.50 | 0.95 | 1.50 | 1.52 | -10.59 % | 11 | 178 |
| 65.00 | 0.08 | 0.05 | 0.04 | -50.00 % | 29 | 1,334 |
| 67.50 | 0.02 | 0.05 | 0.05 | 150.00 % | 25 | 2,125 |
| 70.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 169 | 7,850 |
| 72.50 | 0.03 | 0.05 | 0.02 | -33.33 % | 71 | 2,134 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 70 |
| 50.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 161 |
| 55.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 264 |
| 57.50 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 474 |
| 60.00 | 0.04 | 0.05 | 0.03 | -25.00 % | 5 | 4,210 |
| 62.50 | 0.02 | 0.05 | 0.03 | 50.00 % | 39 | 1,781 |
| 65.00 | 1.35 | 1.60 | 1.36 | 70.00 % | 724 | 1,666 |
| 67.50 | 3.60 | 4.10 | 3.80 | 38.69 % | 39 | 833 |
| 70.00 | 6.20 | 7.70 | 5.88 | 8.89 % | 22 | 3,522 |
| 72.50 | 7.40 | 10.90 | 7.90 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
