We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 1 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.20 | Open Interest | 1,105 | Day's Range | 0.12 - 0.12 |
| Open | 0.12 | Prev Close | 0.09 | Last Trade | 11/19/2024 15:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 14.10 | 16.20 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 11.00 | 15.10 | 16.46 | 0.00 % | 0 | 0 |
| 55.00 | 8.00 | 10.20 | 10.23 | 0.00 % | 0 | 6 |
| 57.50 | 4.70 | 7.90 | 5.71 | -10.22 % | 1 | 5 |
| 60.00 | 3.70 | 4.70 | 3.77 | -3.33 % | 16 | 3,051 |
| 62.50 | 2.00 | 2.15 | 2.05 | -6.82 % | 8 | 152 |
| 65.00 | 0.95 | 1.05 | 0.97 | -7.62 % | 45 | 529 |
| 67.50 | 0.40 | 0.45 | 0.40 | 5.26 % | 32 | 1,010 |
| 70.00 | 0.10 | 0.25 | 0.20 | -20.00 % | 33 | 6,800 |
| 72.50 | 0.05 | 0.20 | 0.12 | 33.33 % | 1 | 1,105 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 68 |
| 50.00 | 0.06 | 0.15 | 0.10 | 66.67 % | 20 | 141 |
| 55.00 | 0.10 | 0.20 | 0.11 | -38.89 % | 101 | 158 |
| 57.50 | 0.25 | 0.35 | 0.30 | 0.00 % | 120 | 401 |
| 60.00 | 0.65 | 0.75 | 0.67 | -2.90 % | 35 | 3,928 |
| 62.50 | 1.50 | 1.60 | 1.50 | 3.45 % | 69 | 993 |
| 65.00 | 2.90 | 3.00 | 2.88 | 0.70 % | 13 | 744 |
| 67.50 | 4.80 | 5.00 | 4.83 | 1.05 % | 23 | 443 |
| 70.00 | 5.50 | 10.00 | 6.86 | 0.00 % | 0 | 4,775 |
| 72.50 | 9.60 | 9.90 | 9.10 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
