We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.02 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 1,067 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.02 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 12.00 | 14.20 | 12.50 | -11.72 % | 10 | 102 |
| 52.50 | 10.00 | 10.20 | 10.00 | -27.54 % | 2 | 302 |
| 55.00 | 7.30 | 7.70 | 9.06 | 0.00 % | 0 | 158 |
| 57.50 | 4.80 | 5.30 | 5.86 | 0.00 % | 0 | 188 |
| 60.00 | 2.45 | 2.65 | 2.43 | -40.73 % | 108 | 585 |
| 62.50 | 0.55 | 0.65 | 0.60 | -62.50 % | 516 | 1,157 |
| 65.00 | 0.05 | 0.10 | 0.07 | -73.08 % | 629 | 3,135 |
| 67.50 | 0.10 | 0.05 | 0.06 | 200.00 % | 9 | 4,506 |
| 70.00 | 0.04 | 0.05 | 0.03 | -25.00 % | 3 | 6,341 |
| 72.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 2,281 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.06 | 0.30 | 0.06 | 0.00 % | 0 | 300 |
| 52.50 | 0.08 | 0.05 | 0.08 | 0.00 % | 0 | 377 |
| 55.00 | 0.06 | 0.15 | 0.06 | 0.00 % | 0 | 922 |
| 57.50 | 0.05 | 0.10 | 0.09 | 0.00 % | 1 | 779 |
| 60.00 | 0.20 | 0.25 | 0.22 | 100.00 % | 21 | 1,376 |
| 62.50 | 0.95 | 1.10 | 1.12 | 148.89 % | 115 | 3,294 |
| 65.00 | 2.85 | 3.30 | 3.40 | 83.78 % | 66 | 2,064 |
| 67.50 | 5.40 | 5.80 | 5.50 | 12.24 % | 3 | 574 |
| 70.00 | 7.10 | 8.20 | 6.48 | 0.00 % | 0 | 1,842 |
| 72.50 | 10.10 | 11.00 | 9.46 | 0.00 % | 0 | 612 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
