We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.45 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.45 | Open Interest | 3,294 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.45 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.50 | 9.20 | 13.50 | 13.80 | 0.00 % | 0 | 302 |
| 55.00 | 8.70 | 9.00 | 9.06 | 0.00 % | 0 | 158 |
| 57.50 | 6.30 | 8.50 | 5.86 | 0.00 % | 0 | 188 |
| 60.00 | 3.80 | 4.00 | 4.10 | 18.84 % | 11 | 586 |
| 62.50 | 1.50 | 1.65 | 1.60 | 11.89 % | 9 | 1,163 |
| 65.00 | 0.26 | 0.26 | 0.26 | 0.00 % | 0 | 3,135 |
| 67.50 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 4,506 |
| 70.00 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 6,341 |
| 72.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 2,281 |
| 75.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 2,227 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.50 | 0.08 | 0.35 | 0.08 | 0.00 % | 0 | 377 |
| 55.00 | 0.06 | 0.06 | 0.06 | 0.00 % | 0 | 922 |
| 57.50 | 0.09 | 0.09 | 0.09 | 0.00 % | 0 | 779 |
| 60.00 | 0.11 | 0.11 | 0.11 | 0.00 % | 0 | 1,376 |
| 62.50 | 0.40 | 0.50 | 0.45 | -22.41 % | 37 | 3,297 |
| 65.00 | 1.45 | 2.95 | 1.85 | -20.26 % | 26 | 2,080 |
| 67.50 | 4.00 | 5.50 | 4.90 | 0.00 % | 0 | 574 |
| 70.00 | 6.30 | 7.00 | 6.48 | -4.71 % | 12 | 1,854 |
| 72.50 | 9.46 | 9.46 | 9.46 | 0.00 % | 0 | 612 |
| 75.00 | 11.50 | 14.00 | 12.00 | 0.00 % | 0 | 561 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
