We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.40 | Volume | 2 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 5.70 | Open Interest | 22 | Day's Range | 2.20 - 3.15 |
| Open | 3.15 | Prev Close | 10.10 | Last Trade | 1/08/2025 13:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 26.00 | 28.80 | 24.00 | 0.00 % | 0 | 81 |
| 135.00 | 21.10 | 23.80 | 19.20 | 0.00 % | 0 | 37 |
| 140.00 | 16.40 | 18.90 | 18.55 | 57.87 % | 121 | 166 |
| 145.00 | 12.00 | 14.70 | 11.54 | 0.00 % | 0 | 53 |
| 150.00 | 8.00 | 10.60 | 7.25 | 0.00 % | 0 | 233 |
| 155.00 | 4.90 | 7.40 | 4.25 | 0.00 % | 0 | 94 |
| 160.00 | 2.70 | 4.20 | 4.00 | 122.22 % | 300 | 1,394 |
| 165.00 | 1.05 | 2.75 | 1.27 | 0.00 % | 0 | 21 |
| 170.00 | 0.65 | 1.30 | 0.52 | 0.00 % | 0 | 16 |
| 175.00 | 0.10 | 1.80 | 0.95 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 0.72 | 0.15 | 0.72 | 0.00 % | 0 | 157 |
| 135.00 | 0.50 | 0.35 | 0.50 | 0.00 % | 0 | 1,290 |
| 140.00 | 0.80 | 0.70 | 0.80 | 0.00 % | 0 | 71 |
| 145.00 | 0.40 | 1.80 | 1.45 | 0.00 % | 0 | 1,357 |
| 150.00 | 1.00 | 3.00 | 1.80 | -56.10 % | 6 | 90 |
| 155.00 | 2.40 | 5.70 | 2.20 | -78.22 % | 2 | 22 |
| 160.00 | 4.80 | 8.10 | 34.60 | 0.00 % | 0 | 1 |
| 165.00 | 8.50 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 12.10 | 15.80 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 16.60 | 20.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
