
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
75.00 | 46.90 | 50.80 | 50.80 | 48.85 | 0.00 | 0.00 % | 0 | 429 | - |
80.00 | 42.50 | 45.90 | 37.09 | 44.20 | 0.00 | 0.00 % | 0 | 132 | - |
85.00 | 37.60 | 40.90 | 39.80 | 39.25 | 0.30 | 0.76 % | 246 | 251 | 15:28:19 |
90.00 | 31.00 | 35.20 | 35.10 | 33.10 | 0.00 | 0.00 % | 0 | 397 | - |
95.00 | 26.10 | 30.30 | 28.00 | 28.20 | 0.00 | 0.00 % | 0 | 28 | - |
100.00 | 21.70 | 24.70 | 22.90 | 23.20 | 0.00 | 0.00 % | 0 | 121 | - |
105.00 | 17.30 | 20.60 | 19.85 | 18.95 | 0.00 | 0.00 % | 0 | 69 | - |
110.00 | 13.70 | 15.30 | 14.00 | 14.50 | 0.00 | 0.00 % | 0 | 197 | - |
115.00 | 9.60 | 10.60 | 10.13 | 10.10 | 0.00 | 0.00 % | 0 | 90 | - |
120.00 | 4.80 | 6.40 | 5.46 | 5.60 | 0.00 | 0.00 % | 0 | 216 | - |
125.00 | 2.25 | 3.20 | 2.57 | 2.725 | 0.00 | 0.00 % | 0 | 270 | - |
130.00 | 0.85 | 1.45 | 1.07 | 1.15 | 0.00 | 0.00 % | 0 | 534 | - |
135.00 | 0.40 | 0.80 | 0.47 | 0.60 | 0.00 | 0.00 % | 0 | 235 | - |
140.00 | 0.20 | 0.60 | 0.20 | 0.40 | 0.00 | 0.00 % | 0 | 2 | - |
145.00 | 0.55 | 0.75 | 0.55 | 0.65 | 0.00 | 0.00 % | 0 | 2 | - |
150.00 | 0.25 | 0.75 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 31 | - |
155.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
75.00 | 0.11 | 1.25 | 0.11 | 0.68 | 0.00 | 0.00 % | 0 | 67 | - |
80.00 | 1.46 | 0.75 | 1.46 | 1.105 | 0.00 | 0.00 % | 0 | 129 | - |
85.00 | 0.24 | 1.35 | 0.24 | 0.795 | 0.00 | 0.00 % | 0 | 1,712 | - |
90.00 | 0.10 | 2.25 | 0.10 | 1.175 | 0.00 | 0.00 % | 0 | 299 | - |
95.00 | 0.05 | 2.35 | 1.70 | 1.20 | 0.00 | 0.00 % | 0 | 23 | - |
100.00 | 0.10 | 0.75 | 1.37 | 0.425 | 0.00 | 0.00 % | 0 | 47 | - |
105.00 | 0.05 | 4.70 | 0.42 | 2.375 | 0.00 | 0.00 % | 0 | 3,169 | - |
110.00 | 0.15 | 0.90 | 0.64 | 0.525 | 0.00 | 0.00 % | 0 | 72 | - |
115.00 | 0.85 | 1.40 | 1.15 | 1.125 | -0.25 | -17.86 % | 10 | 482 | 12:58:52 |
120.00 | 1.95 | 2.35 | 2.05 | 2.15 | -0.05 | -2.38 % | 105 | 509 | 12:58:52 |
125.00 | 3.70 | 5.60 | 4.95 | 4.65 | 0.00 | 0.00 % | 0 | 312 | - |
130.00 | 6.10 | 8.70 | 6.40 | 7.40 | 0.00 | 0.00 % | 0 | 9 | - |
135.00 | 11.00 | 14.40 | 14.60 | 12.70 | 0.00 | 0.00 % | 0 | 1 | - |
140.00 | 14.70 | 17.60 | 0.00 | 16.15 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 19.70 | 22.90 | 0.00 | 21.30 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 24.40 | 28.30 | 29.95 | 26.35 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 30.20 | 34.40 | 0.00 | 32.30 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 35.20 | 39.40 | 0.00 | 37.30 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 40.20 | 44.40 | 0.00 | 42.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions