![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
70.00 | 19.10 | 19.10 | 19.10 | 19.10 | 0.00 | 0.00 % | 0 | 1 | - |
75.00 | 45.10 | 49.00 | 35.90 | 47.05 | 0.00 | 0.00 % | 0 | 280 | - |
80.00 | 40.50 | 43.90 | 38.10 | 42.20 | 0.00 | 0.00 % | 0 | 1 | - |
85.00 | 36.20 | 36.20 | 36.20 | 36.20 | 0.00 | 0.00 % | 0 | 135 | - |
90.00 | 30.30 | 34.50 | 31.15 | 32.40 | 0.00 | 0.00 % | 0 | 247 | - |
95.00 | 25.10 | 29.10 | 26.90 | 27.10 | 0.00 | 0.00 % | 0 | 2 | - |
100.00 | 16.20 | 16.20 | 16.20 | 16.20 | 0.00 | 0.00 % | 0 | 78 | - |
105.00 | 15.30 | 19.20 | 17.17 | 17.25 | 0.00 | 0.00 % | 0 | 336 | - |
110.00 | 10.70 | 14.50 | 13.10 | 12.60 | 0.00 | 0.00 % | 0 | 96 | - |
115.00 | 8.40 | 8.40 | 8.40 | 8.40 | 0.00 | 0.00 % | 0 | 197 | - |
120.00 | 3.16 | 3.16 | 3.16 | 3.16 | 0.00 | 0.00 % | 0 | 650 | - |
125.00 | 0.20 | 1.10 | 0.66 | 0.65 | 0.26 | 65.00 % | 1 | 171 | 2/14/2025 |
130.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 127 | - |
135.00 | 0.10 | 2.15 | 0.10 | 1.125 | 0.00 | 0.00 % | 0 | 831 | - |
140.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 312 | - |
145.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
70.00 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 3 | - |
75.00 | 0.71 | 0.75 | 0.71 | 0.73 | 0.00 | 0.00 % | 0 | 7 | - |
80.00 | 0.25 | 0.15 | 0.25 | 0.20 | 0.00 | 0.00 % | 0 | 535 | - |
85.00 | 0.18 | 0.18 | 0.18 | 0.18 | 0.00 | 0.00 % | 0 | 863 | - |
90.00 | 0.04 | 1.00 | 0.04 | 0.52 | 0.00 | 0.00 % | 0 | 6 | - |
95.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 398 | - |
100.00 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 204 | - |
105.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 3,863 | - |
110.00 | 0.17 | 0.17 | 0.17 | 0.17 | 0.00 | 0.00 % | 0 | 282 | - |
115.00 | 0.35 | 0.45 | 0.35 | 0.40 | -0.15 | -30.00 % | 8 | 720 | 2/14/2025 |
120.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00 | 0.00 % | 0 | 402 | - |
125.00 | 5.60 | 5.60 | 5.60 | 5.60 | 0.00 | 0.00 % | 0 | 74 | - |
130.00 | 6.10 | 9.90 | 9.50 | 8.00 | 0.00 | 0.00 % | 0 | 9 | - |
135.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 21.30 | 24.10 | 0.00 | 22.70 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 26.00 | 29.80 | 0.00 | 27.90 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions