We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.00 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 4.80 | Open Interest | 56 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 25.20 | 28.30 | 34.60 | 0.00 % | 0 | 38 |
| 170.00 | 20.80 | 23.90 | 23.62 | 0.00 % | 0 | 135 |
| 175.00 | 16.90 | 19.40 | 23.52 | 0.00 % | 0 | 28 |
| 180.00 | 13.20 | 16.30 | 16.30 | 0.00 % | 0 | 36 |
| 185.00 | 11.10 | 12.30 | 14.00 | 0.00 % | 0 | 7 |
| 190.00 | 8.50 | 9.50 | 11.50 | 0.00 % | 0 | 30 |
| 195.00 | 6.30 | 7.40 | 7.00 | -17.65 % | 1 | 91 |
| 200.00 | 4.20 | 5.70 | 5.00 | -30.36 % | 8 | 153 |
| 210.00 | 1.90 | 3.70 | 3.80 | -5.00 % | 3 | 12 |
| 220.00 | 1.05 | 2.30 | 2.35 | 0.00 % | 0 | 38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 0.75 | 1.90 | 1.65 | 65.00 % | 2 | 26 |
| 170.00 | 1.40 | 2.50 | 2.10 | 47.89 % | 2 | 18 |
| 175.00 | 2.30 | 3.50 | 2.17 | 0.00 % | 0 | 18 |
| 180.00 | 3.00 | 4.80 | 2.50 | 0.00 % | 0 | 56 |
| 185.00 | 5.50 | 6.50 | 5.00 | 32.63 % | 3 | 36 |
| 190.00 | 7.80 | 8.80 | 8.00 | 48.15 % | 10 | 50 |
| 195.00 | 10.60 | 11.80 | 22.70 | 0.00 % | 0 | 4 |
| 200.00 | 13.50 | 16.10 | 12.50 | -20.89 % | 2 | 16 |
| 210.00 | 21.00 | 24.00 | 36.00 | 0.00 % | 0 | 0 |
| 220.00 | 29.60 | 33.10 | 48.21 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
