Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 13.80 | Volume | 16 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 16.30 | Open Interest | 102 | Day's Range | 12.70 - 14.10 |
| Open | 12.70 | Prev Close | 16.00 | Last Trade | 11/26/2024 11:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 40.30 | 42.90 | 32.89 | 0.00 % | 0 | 87 |
| 195.00 | 34.90 | 37.80 | 37.50 | -6.25 % | 1 | 12 |
| 200.00 | 30.00 | 33.00 | 27.68 | 0.00 % | 0 | 45 |
| 210.00 | 21.90 | 24.40 | 15.45 | 0.00 % | 0 | 96 |
| 220.00 | 13.80 | 16.30 | 14.10 | -11.88 % | 16 | 102 |
| 230.00 | 7.30 | 9.10 | 7.36 | -27.13 % | 8 | 138 |
| 240.00 | 2.25 | 4.90 | 4.50 | 0.00 % | 0 | 238 |
| 250.00 | 1.25 | 2.85 | 2.13 | 0.00 % | 0 | 93 |
| 260.00 | 0.40 | 1.65 | 0.90 | 0.00 % | 2 | 72 |
| 270.00 | 0.10 | 2.50 | 0.35 | 0.00 % | 0 | 46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 0.10 | 2.40 | 3.20 | 0.00 % | 0 | 21 |
| 195.00 | 0.15 | 2.45 | 0.85 | 0.00 % | 0 | 33 |
| 200.00 | 0.40 | 0.85 | 0.59 | -90.63 % | 7 | 60 |
| 210.00 | 0.95 | 2.40 | 3.45 | 0.00 % | 0 | 41 |
| 220.00 | 2.65 | 3.60 | 3.50 | 0.00 % | 0 | 36 |
| 230.00 | 6.20 | 7.70 | 8.20 | 32.26 % | 2 | 56 |
| 240.00 | 11.50 | 14.00 | 30.48 | 0.00 % | 0 | 1 |
| 250.00 | 19.10 | 22.20 | 20.80 | 0.00 % | 0 | 4 |
| 260.00 | 28.50 | 31.00 | 38.40 | 0.00 % | 0 | 0 |
| 270.00 | 37.10 | 41.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
