Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.90 | Volume | 4 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 5.40 | Open Interest | 239 | Day's Range | 4.50 - 6.10 |
| Open | 6.10 | Prev Close | 3.80 | Last Trade | 11/25/2024 12:22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 40.30 | 44.00 | 32.89 | 0.00 % | 0 | 87 |
| 195.00 | 34.70 | 39.50 | 40.00 | 0.00 % | 0 | 12 |
| 200.00 | 30.60 | 34.00 | 27.68 | 0.00 % | 0 | 45 |
| 210.00 | 21.30 | 24.30 | 15.45 | 0.00 % | 0 | 96 |
| 220.00 | 13.30 | 16.70 | 16.00 | 25.49 % | 1 | 103 |
| 230.00 | 8.20 | 9.50 | 10.10 | 37.60 % | 21 | 149 |
| 240.00 | 3.90 | 5.40 | 4.50 | 18.42 % | 4 | 239 |
| 250.00 | 1.50 | 2.85 | 2.13 | 15.14 % | 8 | 93 |
| 260.00 | 0.05 | 1.15 | 0.90 | 20.00 % | 2 | 72 |
| 270.00 | 0.25 | 1.00 | 0.35 | 16.67 % | 3 | 45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 0.10 | 0.75 | 3.20 | 0.00 % | 0 | 21 |
| 195.00 | 0.20 | 0.75 | 0.85 | 0.00 % | 0 | 33 |
| 200.00 | 0.25 | 1.50 | 6.30 | 0.00 % | 0 | 60 |
| 210.00 | 1.25 | 1.70 | 3.45 | 0.00 % | 0 | 41 |
| 220.00 | 3.00 | 3.70 | 3.50 | -50.35 % | 1 | 37 |
| 230.00 | 6.30 | 7.40 | 6.20 | -36.73 % | 1 | 57 |
| 240.00 | 11.80 | 13.70 | 30.48 | 0.00 % | 0 | 1 |
| 250.00 | 18.00 | 21.70 | 20.80 | 0.00 % | 0 | 4 |
| 260.00 | 27.90 | 31.00 | 38.40 | 0.00 % | 0 | 0 |
| 270.00 | 37.00 | 40.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
