
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
90.00 | 26.80 | 31.50 | 0.00 | 29.15 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 22.40 | 25.70 | 0.00 | 24.05 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 18.50 | 21.00 | 0.00 | 19.75 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 14.00 | 16.40 | 0.00 | 15.20 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 9.90 | 12.50 | 13.00 | 11.20 | 0.00 | 0.00 % | 1 | 0 | 3/28/2025 |
115.00 | 6.20 | 8.80 | 0.00 | 7.50 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 3.40 | 5.40 | 4.60 | 4.40 | 0.00 | 0.00 % | 1 | 0 | 3/28/2025 |
125.00 | 2.45 | 4.20 | 3.50 | 3.325 | -2.50 | -41.67 % | 2 | 316 | 3/28/2025 |
130.00 | 1.10 | 2.40 | 1.62 | 1.75 | -2.58 | -61.43 % | 22 | 57 | 3/28/2025 |
135.00 | 0.25 | 2.90 | 1.19 | 1.575 | -1.24 | -51.03 % | 6 | 39 | 3/28/2025 |
140.00 | 0.10 | 2.60 | 0.45 | 1.35 | -1.80 | -80.00 % | 5 | 14 | 3/28/2025 |
145.00 | 0.15 | 2.40 | 1.20 | 1.275 | 0.00 | 0.00 % | 0 | 79 | - |
150.00 | 0.30 | 2.20 | 0.30 | 1.25 | -0.27 | -47.37 % | 4 | 32 | 3/28/2025 |
155.00 | 0.05 | 0.85 | 0.38 | 0.45 | 0.00 | 0.00 % | 0 | 41 | - |
160.00 | 0.65 | 1.00 | 0.65 | 0.825 | 0.00 | 0.00 % | 0 | 18 | - |
165.00 | 0.45 | 2.15 | 0.45 | 1.30 | 0.00 | 0.00 % | 0 | 17 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
90.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.05 | 2.30 | 0.00 | 1.175 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.20 | 0.95 | 0.50 | 0.575 | 0.00 | 0.00 % | 1 | 0 | 3/28/2025 |
105.00 | 0.35 | 3.20 | 1.27 | 1.775 | 0.92 | 262.86 % | 6 | 2 | 3/28/2025 |
110.00 | 1.10 | 3.50 | 2.13 | 2.30 | 1.03 | 93.64 % | 1 | 4 | 3/28/2025 |
115.00 | 2.80 | 3.80 | 3.80 | 3.30 | 2.80 | 280.00 % | 1 | 1,392 | 3/28/2025 |
120.00 | 5.00 | 7.60 | 5.50 | 6.30 | 3.20 | 139.13 % | 1 | 11 | 3/28/2025 |
125.00 | 8.00 | 10.00 | 9.11 | 9.00 | 5.01 | 122.20 % | 55 | 69 | 3/28/2025 |
130.00 | 11.60 | 13.80 | 7.00 | 12.70 | 0.00 | 0.00 % | 0 | 296 | - |
135.00 | 15.60 | 18.90 | 7.20 | 17.25 | 0.00 | 0.00 % | 0 | 29 | - |
140.00 | 20.40 | 23.50 | 12.09 | 21.95 | 0.00 | 0.00 % | 0 | 5 | - |
145.00 | 24.70 | 28.40 | 23.80 | 26.55 | 7.75 | 48.29 % | 1 | 27 | 3/28/2025 |
150.00 | 29.50 | 33.30 | 21.03 | 31.40 | 0.00 | 0.00 % | 0 | 11 | - |
155.00 | 34.50 | 38.30 | 23.93 | 36.40 | 0.00 | 0.00 % | 0 | 4 | - |
160.00 | 39.00 | 43.80 | 28.28 | 41.40 | 0.00 | 0.00 % | 0 | 4 | - |
165.00 | 44.10 | 48.90 | 0.00 | 46.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions