
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
90.00 | 42.50 | 45.80 | 0.00 | 44.15 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 37.60 | 41.20 | 0.00 | 39.40 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 32.70 | 36.30 | 0.00 | 34.50 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 27.50 | 31.50 | 0.00 | 29.50 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 22.50 | 26.20 | 0.00 | 24.35 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 17.60 | 21.50 | 0.00 | 19.55 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 13.70 | 16.20 | 40.70 | 14.95 | 0.00 | 0.00 % | 0 | 10 | - |
125.00 | 8.40 | 11.80 | 35.70 | 10.10 | 0.00 | 0.00 % | 0 | 10 | - |
130.00 | 4.40 | 7.40 | 4.50 | 5.90 | 0.10 | 2.27 % | 3 | 5 | 3/14/2025 |
135.00 | 2.35 | 4.00 | 2.25 | 3.175 | 0.00 | 0.00 % | 0 | 15 | - |
140.00 | 1.10 | 1.75 | 1.05 | 1.425 | 0.00 | 0.00 % | 0 | 26 | - |
145.00 | 0.20 | 0.65 | 0.50 | 0.425 | -0.20 | -28.57 % | 15 | 69 | 3/14/2025 |
150.00 | 2.45 | 1.45 | 2.45 | 1.95 | 0.00 | 0.00 % | 0 | 35 | - |
155.00 | 0.23 | 2.20 | 0.23 | 1.215 | 0.00 | 0.00 % | 0 | 26 | - |
160.00 | 0.05 | 0.45 | 0.12 | 0.25 | 0.00 | 0.00 % | 0 | 107 | - |
165.00 | 0.65 | 0.10 | 0.65 | 0.375 | 0.00 | 0.00 % | 0 | 55 | - |
170.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 88 | - |
175.00 | 0.05 | 0.10 | 0.09 | 0.075 | 0.04 | 80.00 % | 2 | 267 | 3/14/2025 |
180.00 | 0.02 | 0.35 | 0.02 | 0.185 | 0.00 | 0.00 % | 0 | 72 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
90.00 | 0.00 | 2.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.70 | 1.75 | 0.70 | 1.225 | 0.00 | 0.00 % | 0 | 1 | - |
105.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.88 | 1.75 | 0.88 | 1.315 | 0.00 | 0.00 % | 0 | 1 | - |
115.00 | 0.05 | 1.60 | 0.50 | 0.825 | 0.00 | 0.00 % | 0 | 25 | - |
120.00 | 0.15 | 2.60 | 1.20 | 1.375 | 0.00 | 0.00 % | 0 | 9 | - |
125.00 | 0.55 | 2.35 | 2.05 | 1.45 | 0.00 | 0.00 % | 0 | 46 | - |
130.00 | 1.70 | 2.85 | 3.50 | 2.275 | 0.00 | 0.00 % | 0 | 20 | - |
135.00 | 2.55 | 4.50 | 5.30 | 3.525 | 0.00 | 0.00 % | 0 | 32 | - |
140.00 | 5.80 | 8.80 | 10.25 | 7.30 | 1.53 | 17.55 % | 2 | 43 | 3/14/2025 |
145.00 | 10.60 | 11.90 | 14.25 | 11.25 | 0.25 | 1.79 % | 5 | 45 | 3/14/2025 |
150.00 | 15.00 | 17.70 | 16.05 | 16.35 | -3.43 | -17.61 % | 1 | 20 | 3/14/2025 |
155.00 | 19.70 | 22.60 | 21.50 | 21.15 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 23.80 | 27.60 | 12.31 | 25.70 | 0.00 | 0.00 % | 0 | 9 | - |
165.00 | 28.70 | 32.60 | 8.70 | 30.65 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 33.70 | 37.70 | 24.25 | 35.70 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 38.80 | 42.70 | 23.95 | 40.75 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 43.70 | 47.60 | 21.35 | 45.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions